FINANCE ENG.-1.PF, AKRO ISFE PRV. OPF, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FINANCE ENG.-1.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.12.1996	8.10	+4.65%	1 620	200	8.10	0.00%	1 620	200
18.12.1996	7.74	+4.87%	0	0	8.10	-5.81%	1 620	200
30.10.1996	6.76	-4.92%	0	0	5.10	-5.55%	1 020	200
22.10.1996	7.87	0.00%	0	0	4.50	-10.00%	900	200
21.10.1996	7.87	0.00%	0	0	5.00	-9.09%	1 000	200
15.10.1996	7.95	+4.88%	9 461	1 190	5.00	0.00%	1 000	200
2.10.1996	6.93	-4.93%	0	0	6.00	-0.49%	1 216	200
15.7.1996	11.95	-4.93%	0	0	11.30	-1.00%	2 260	200
7.6.1996	13.93	-4.97%	4 179	300	12.00	-8.00%	2 450	200
6.6.1996	14.66	0.00%	0	0	13.30	-5.00%	2 660	200
13.6.1996	13.54	+4.96%	0	0	13.00	+7.00%	2 600	200
30.5.1996	17.98	+4.96%	3 596	200	17.00	-5.00%	3 400	200
23.4.1996	23.59	+4.98%	0	0	21.00	+2.00%	4 200	200
15.1.1996					20.00	-2.00%	3 900	200
10.1.1996					21.00	-7.00%	4 200	200
16.11.1995					20.50	-6.00%	4 050	200
19.4.1996	21.40	-4.97%	18 618	870	20.00	-3.00%	3 540	177
4.9.1995					49.50	-8.00%	7 425	150
31.7.1996	11.79	-4.99%	590	50	11.00	0.00%	1 243	113
26.6.1996	14.06	-4.93%	0	0	14.00	-4.00%	1 364	101
11.7.1996	12.14	+4.92%	0	0	11.10	-8.00%	1 110	100
30.7.1996	12.41	+4.99%	2 482	200	11.00	-2.00%	1 100	100
25.7.1996	10.73	+4.99%	0	0	11.00	+3.00%	1 100	100
8.8.1996	9.14	-4.98%	914	100	10.00	+6.00%	1 000	100
5.8.1996	10.12	-4.97%	0	0	9.50	-5.00%	950	100
16.7.1996	11.36	-4.93%	8 577	755	11.00	-3.00%	1 100	100
19.7.1996	10.77	-4.94%	0	0	11.50	+5.00%	1 150	100
18.7.1996	11.33	-4.94%	0	0	11.00	+6.00%	1 100	100
10.6.1996	13.93	0.00%	0	0	13.00	+6.00%	1 300	100
17.5.1996	18.20	0.00%	0	0	17.40	-1.00%	1 740	100
24.4.1996	24.76	+4.95%	0	0	23.00	+10.00%	2 300	100
7.10.1996	5.96	-4.94%	0	0	5.00	-1.96%	500	100
4.10.1996	6.27	-4.85%	0	0	5.10	-7.27%	510	100
14.10.1996	7.58	+4.98%	13 364	1 763	5.00	-0.59%	500	100
29.10.1996	7.11	-4.94%	0	0	5.40	-11.62%	540	100
11.12.1996	6.67	0.00%	0	0	8.00	-6.21%	800	100
4.12.1996	6.67	0.00%	0	0	8.00	+4.98%	800	100
20.12.1996	8.10	0.00%	0	0	8.10	0.00%	810	100
13.11.1996	5.52	0.00%	0	0	6.00	0.00%	600	100
5.11.1996	5.52	-4.99%	696	126	4.50	-10.89%	450	100
17.9.1996	8.09	+4.92%	0	0	7.00	0.00%	700	100
16.9.1996	7.71	+4.89%	0	0	7.00	-4.00%	700	100
4.9.1996	9.01	-4.95%	0	0	8.00	-2.00%	880	100
11.9.1996	7.36	-4.90%	1 472	200	6.00	-14.00%	600	100
10.9.1996	7.74	-4.91%	0	0	7.00	-13.00%	700	100
29.8.1996	9.97	0.00%	3 988	400	9.00	-10.00%	900	100
20.8.1996	13.46	+4.99%	0	0	12.00	-8.00%	1 200	100
22.4.1996	22.47	+5.00%	0	0	20.50	+3.00%	2 050	100
16.1.1996					20.00	+3.00%	2 000	100
19.1.1996					19.00	+6.00%	1 900	100
25.8.1995					86.00	-9.00%	8 600	100
25.6.1996	14.79	+4.96%	0	0	14.10	+3.00%	1 396	99
20.9.1996	8.49	0.00%	0	0	6.10	-6.00%	268	44
8.9.1995					36.00	-10.00%	756	21
19.10.1995					23.00	-6.00%	23	1
2.9.1996	9.48	0.00%	0	0	8.00	-1.00%	8	1
4.6.1996	15.43	-4.98%	0	0	15.00	-6.00%	15	1
3.6.1996	16.24	-4.97%	0	0		-6.00%	0	0
12.6.1996	12.90	-2.56%	2 580	200		-1.00%	0	0
14.6.1996	14.21	+4.94%	0	0		0.00%	0	0
26.4.1996	22.36	-4.97%	0	0		-12.00%	0	0
20.5.1996	19.11	+5.00%	1 911	100		+1.00%	0	0
18.6.1996	15.64	+4.82%	313	20		-3.00%	0	0
20.6.1996	14.12	-4.97%	0	0		0.00%	0	0
10.7.1996	11.57	-3.01%	11 570	1 000		-8.00%	0	0
9.7.1996	11.93	-4.94%	0	0		0.00%	0	0
8.7.1996	12.55	-4.99%	0	0		-7.00%	0	0
4.7.1996	13.21	-4.96%	0	0		+4.00%	0	0
2.7.1996	13.96	+4.96%	0	0		-14.00%	0	0
1.7.1996	13.30	+3.90%	266	20		-76.00%	0	0
28.6.1996	12.80	-4.19%	5 120	400		+341.00%	0	0
12.7.1996	12.57	+3.54%	6 285	500		+3.00%	0	0
27.8.1996	10.49	-4.54%	9 284	885		-8.00%	0	0
26.8.1996	10.99	-4.93%	0	0		+3.00%	0	0
23.8.1996	11.56	-4.93%	4 624	400		+6.00%	0	0
19.8.1996	12.82	+4.99%	0	0		+8.00%	0	0
16.8.1996	12.21	+4.98%	0	0		+2.00%	0	0
21.8.1996	12.79	-4.97%	0	0		+2.00%	0	0
12.8.1996	10.06	+4.90%	0	0		-8.00%	0	0
9.8.1996	9.59	+4.92%	0	0		+10.00%	0	0
14.8.1996	11.08	+4.92%	0	0		+6.00%	0	0
19.9.1996	8.49	0.00%	0	0		+1.00%	0	0
18.9.1996	8.49	+4.94%	2 496	294		-8.00%	0	0
23.9.1996	8.07	-4.94%	0	0		0.00%	0	0
26.9.1996	8.07	0.00%	0	0		0.00%	0	0
9.9.1996	8.14	-4.90%	0	0		-6.00%	0	0
6.9.1996	8.56	-4.99%	0	0		+6.00%	0	0
5.9.1996	9.01	0.00%	0	0		-9.00%	0	0
3.9.1996	9.48	0.00%	0	0		+13.00%	0	0
12.9.1996	7.00	-4.89%	2 100	300		+33.00%	0	0
31.10.1996	6.43	-4.88%	0	0	0.00	-0.19%	0	0
25.10.1996	7.48	-4.95%	0	0	0.00	+19.10%	0	0
23.10.1996	7.87	0.00%	0	0	0.00	+76.88%	0	0
18.10.1996	7.87	+4.93%	0	0		+10.00%	0	0
17.10.1996	7.50	-0.79%	750	100		-6.19%	0	0
16.10.1996	7.56	-4.90%	0	0		+6.60%	0	0
11.10.1996	7.22	+4.94%	0	0		-16.16%	0	0
10.10.1996	6.88	+4.87%	0	0		+20.00%	0	0
9.10.1996	6.56	+4.96%	0	0		+7.29%	0	0
8.10.1996	6.25	+4.86%	1 875	300		-6.80%	0	0
3.10.1996	6.59	-4.90%	0	0		-9.39%	0	0
1.10.1996	7.29	-4.95%	0	0		0.00%	0	0
16.10.1995						-1.00%	0	0
5.2.1996						+11.00%	0	0
6.3.1996			0	0		+17.00%	0	0
23.8.1995						-9.00%	0	0
22.8.1995						-9.00%	0	0
21.8.1995						0.00%	0	0
18.8.1995						0.00%	0	0
17.8.1995						0.00%	0	0
16.8.1995						0.00%	0	0
28.8.1995						-9.00%	0	0
31.8.1995						-12.00%	0	0
30.8.1995						-21.00%	0	0
‹‹ First 20    ‹ Previous 200