FINANCE ENG.-1.PF, AKRO ISFE PRV. OPF, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FINANCE ENG.-1.PF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.11.1995 | 21.00 | +2.00% | 12 159 | 579 | ||||||||||
7.11.1995 | 18.00 | +2.00% | 12 666 | 687 | ||||||||||
9.10.1995 | 31.00 | +2.00% | 67 729 | 2 223 | ||||||||||
11.3.1997 | 10.01 | 0.00% | 0 | 0 | 10.30 | +1.98% | 5 150 | 500 | ||||||
13.3.1997 | 10.01 | 0.00% | 0 | 0 | +1.85% | 0 | ||||||||
1.9.1997 | 20.10 | 0.00% | 0 | 0 | +1.85% | 0 | ||||||||
8.10.1997 | 26.20 | +1.75% | 55 100 | 2 114 | ||||||||||
22.12.1997 | 45.00 | +1.74% | 13 660 | 300 | ||||||||||
3.6.1997 | 12.88 | 0.00% | 0 | 0 | 12.80 | +1.58% | 1 280 | 100 | ||||||
9.4.1997 | 10.01 | 0.00% | 0 | 0 | +1.57% | 0 | ||||||||
19.5.1997 | 10.61 | 0.00% | 0 | 0 | +1.56% | 0 | ||||||||
9.6.1997 | 12.88 | 0.00% | 1 288 | 100 | 13.00 | +1.56% | 2 600 | 200 | ||||||
13.11.1997 | 44.00 | +1.49% | 108 663 | 2 578 | ||||||||||
19.2.1997 | 15.00 | 0.00% | 4 905 | 327 | 15.00 | +1.49% | 5 990 | 400 | ||||||
23.7.1997 | 18.49 | +4.99% | 1 849 | 100 | 18.00 | +1.40% | 9 000 | 500 | ||||||
25.8.1997 | 20.10 | 0.00% | 0 | 0 | 23.00 | +1.37% | 23 530 | 1 100 | ||||||
12.11.1997 | 40.70 | +1.29% | 88 593 | 2 133 | ||||||||||
13.8.1997 | 18.57 | 0.00% | 0 | 0 | 19.80 | +1.27% | 3 960 | 200 | ||||||
10.12.1997 | 40.50 | +1.09% | 20 270 | 500 | ||||||||||
7.11.1997 | +1.05% | 0 | ||||||||||||
18.6.1997 | 12.60 | 0.00% | 1 260 | 100 | +1.05% | 0 | ||||||||
7.8.1997 | 18.57 | 0.00% | 5 571 | 300 | 19.00 | +1.01% | 3 268 | 172 | ||||||
2.10.1995 | 30.00 | +1.00% | 23 782 | 801 | ||||||||||
23.11.1995 | 22.00 | +1.00% | 12 700 | 600 | ||||||||||
27.11.1995 | 22.00 | +1.00% | 30 450 | 1 400 | ||||||||||
26.1.1996 | 19.00 | +1.00% | 7 600 | 400 | ||||||||||
18.12.1995 | 22.00 | +1.00% | 30 784 | 1 464 | ||||||||||
5.4.1996 | 23.00 | 0.00% | 25 300 | 1 100 | 24.00 | +1.00% | 28 800 | 1 200 | ||||||
15.2.1996 | 0 | 0 | 24.00 | +1.00% | 54 460 | 2 200 | ||||||||
4.3.1996 | 0 | 0 | 22.60 | +1.00% | 6 580 | 300 | ||||||||
20.5.1996 | 19.11 | +5.00% | 1 911 | 100 | +1.00% | 0 | 0 | |||||||
3.5.1996 | 20.40 | -3.77% | 14 280 | 700 | 21.00 | +1.00% | 16 800 | 800 | ||||||
13.5.1996 | 19.97 | +4.88% | 137 593 | 6 890 | 21.00 | +1.00% | 231 735 | 11 035 | ||||||
29.7.1996 | 11.82 | +4.97% | 0 | 0 | 11.00 | +1.00% | 6 185 | 550 | ||||||
26.7.1996 | 11.26 | +4.93% | 0 | 0 | 11.30 | +1.00% | 4 440 | 400 | ||||||
19.9.1996 | 8.49 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.4.1997 | 10.01 | 0.00% | 0 | 0 | 10.20 | +0.99% | 4 049 | 397 | ||||||
13.5.1997 | 10.14 | 0.00% | 0 | 0 | +0.91% | 0 | ||||||||
2.6.1997 | 12.88 | 0.00% | 1 288 | 100 | +0.88% | 0 | ||||||||
22.7.1997 | 17.61 | 0.00% | 0 | 0 | 17.00 | +0.85% | 2 823 | 159 | ||||||
4.8.1997 | 18.49 | -0.43% | 4 623 | 250 | 18.70 | +0.82% | 3 650 | 200 | ||||||
4.6.1997 | 12.88 | 0.00% | 1 288 | 100 | 12.90 | +0.78% | 1 290 | 100 | ||||||
1.11.1996 | 6.11 | -4.97% | 0 | 0 | +0.78% | 0 | ||||||||
20.1.1997 | 11.87 | +4.95% | 0 | 0 | +0.76% | 0 | ||||||||
18.7.1997 | 18.53 | +4.98% | 0 | 0 | +0.72% | 0 | ||||||||
10.2.1997 | 14.38 | 0.00% | 0 | 0 | +0.71% | 0 | ||||||||
12.2.1997 | 15.09 | 0.00% | 0 | 0 | 15.10 | +0.66% | 3 745 | 248 | ||||||
9.12.1997 | 40.10 | +0.65% | 8 020 | 200 | ||||||||||
17.12.1996 | 7.38 | +4.97% | 738 | 100 | +0.58% | 0 | ||||||||
9.12.1996 | 6.67 | 0.00% | 0 | 0 | +0.58% | 0 | ||||||||
24.4.1997 | 9.66 | 0.00% | 0 | 0 | +0.55% | 0 | ||||||||
23.4.1997 | 9.66 | +5.00% | 966 | 100 | +0.55% | 0 | ||||||||
20.3.1997 | 10.01 | 0.00% | 0 | 0 | +0.41% | 0 | ||||||||
27.5.1997 | 11.69 | 0.00% | 0 | 0 | 12.50 | +0.40% | 1 250 | 100 | ||||||
25.11.1997 | 42.30 | +0.33% | 36 017 | 855 | ||||||||||
16.9.1997 | 22.59 | +4.97% | 0 | 0 | 23.10 | +0.30% | 6 940 | 300 | ||||||
4.4.1997 | 10.01 | 0.00% | 1 001 | 100 | 10.20 | +0.29% | 1 020 | 100 | ||||||
22.9.1997 | 22.50 | 0.00% | 0 | 0 | 23.60 | +0.17% | 6 980 | 300 | ||||||
26.6.1997 | 11.41 | 0.00% | 0 | 0 | 12.00 | +0.16% | 10 820 | 900 | ||||||
13.12.1996 | 6.70 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
10.3.1997 | 10.01 | -1.37% | 4 004 | 400 | 10.10 | +0.09% | 5 050 | 500 | ||||||
19.3.1997 | 10.01 | 0.00% | 1 001 | 100 | 12.00 | 0.00% | 12 000 | 1 000 | ||||||
18.3.1997 | 10.01 | 0.00% | 0 | 0 | 12.00 | 0.00% | 3 600 | 300 | ||||||
17.2.1997 | 15.00 | -0.59% | 1 500 | 100 | 15.00 | 0.00% | 5 100 | 340 | ||||||
14.2.1997 | 15.09 | 0.00% | 4 286 | 284 | 15.00 | 0.00% | 4 500 | 300 | ||||||
25.2.1997 | 14.50 | -0.75% | 11 600 | 800 | 14.00 | 0.00% | 9 940 | 710 | ||||||
17.4.1997 | 9.20 | 0.00% | 1 840 | 200 | 9.00 | 0.00% | 900 | 100 | ||||||
14.4.1997 | 9.52 | +0.10% | 1 904 | 200 | 10.10 | 0.00% | 12 635 | 1 251 | ||||||
22.4.1997 | 9.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 10.14 | 0.00% | 0 | 0 | 11.00 | 0.00% | 1 100 | 100 | ||||||
28.4.1997 | 9.20 | 0.00% | 6 440 | 700 | 9.10 | 0.00% | 910 | 100 | ||||||
25.4.1997 | 9.20 | -4.76% | 1 840 | 200 | 9.10 | 0.00% | 910 | 100 | ||||||
14.5.1997 | 10.64 | +4.93% | 3 192 | 300 | 11.00 | 0.00% | 3 300 | 300 | ||||||
2.5.1997 | 9.66 | 0.00% | 0 | 0 | 10.00 | 0.00% | 4 000 | 400 | ||||||
20.11.1996 | 5.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 5.52 | 0.00% | 0 | 0 | 6.00 | 0.00% | 600 | 100 | ||||||
12.11.1996 | 5.52 | 0.00% | 0 | 0 | 5.00 | 0.00% | 1 800 | 300 | ||||||
27.12.1996 | 8.10 | 0.00% | 810 | 100 | 0.00% | 0 | ||||||||
23.12.1996 | 8.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 8.10 | 0.00% | 0 | 0 | 8.10 | 0.00% | 810 | 100 | ||||||
19.12.1996 | 8.10 | +4.65% | 1 620 | 200 | 8.10 | 0.00% | 1 620 | 200 | ||||||
23.1.1997 | 12.43 | +4.98% | 0 | 0 | 12.10 | 0.00% | 1 210 | 100 | ||||||
6.6.1997 | 12.88 | 0.00% | 0 | 0 | 12.80 | 0.00% | 3 840 | 300 | ||||||
24.7.1997 | 18.49 | 0.00% | 4 068 | 220 | 18.00 | 0.00% | 1 800 | 100 | ||||||
26.8.1997 | 20.10 | 0.00% | 0 | 0 | 21.00 | 0.00% | 6 719 | 314 | ||||||
17.9.1996 | 8.09 | +4.92% | 0 | 0 | 7.00 | 0.00% | 700 | 100 | ||||||
15.10.1996 | 7.95 | +4.88% | 9 461 | 1 190 | 5.00 | 0.00% | 1 000 | 200 | ||||||
1.10.1996 | 7.29 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 7.67 | -4.95% | 0 | 0 | 6.10 | 0.00% | 1 220 | 200 | ||||||
27.9.1996 | 8.07 | 0.00% | 0 | 0 | 6.10 | 0.00% | 1 220 | 200 | ||||||
26.9.1996 | 8.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 8.07 | 0.00% | 0 | 0 | 6.10 | 0.00% | 1 220 | 200 | ||||||
24.9.1996 | 8.07 | 0.00% | 0 | 0 | 6.10 | 0.00% | 1 220 | 200 | ||||||
23.9.1996 | 8.07 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 11.79 | -4.99% | 590 | 50 | 11.00 | 0.00% | 1 243 | 113 | ||||||
22.7.1996 | 10.24 | -4.92% | 2 048 | 200 | 11.10 | 0.00% | 10 340 | 900 | ||||||
22.5.1996 | 17.26 | -4.95% | 3 452 | 200 | 17.10 | 0.00% | 80 910 | 4 500 | ||||||
10.4.1996 | 24.10 | +2.55% | 53 020 | 2 200 | 24.10 | 0.00% | 8 912 | 376 | ||||||
14.6.1996 | 14.21 | +4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 17.09 | -4.94% | 8 545 | 500 | 17.00 | 0.00% | 47 600 | 2 800 | ||||||
20.6.1996 | 14.12 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 11.93 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 0 | 0 | 24.00 | 0.00% | 18 990 | 800 | ||||||||
19.3.1996 | 0 | 0 | 24.20 | 0.00% | 10 147 | 416 | ||||||||
12.1.1996 | 20.50 | 0.00% | 9 950 | 500 | ||||||||||
9.1.1996 | 22.00 | 0.00% | 42 857 | 1 891 | ||||||||||
18.1.1996 | 18.00 | 0.00% | 12 690 | 705 | ||||||||||
27.10.1995 | 20.00 | 0.00% | 8 000 | 400 | ||||||||||
6.10.1995 | 30.00 | 0.00% | 48 000 | 1 600 | ||||||||||
13.9.1995 | 30.00 | 0.00% | 32 008 | 1 010 | ||||||||||
21.8.1995 | 0.00% | 0 | 0 | |||||||||||
18.8.1995 | 0.00% | 0 | 0 | |||||||||||
17.8.1995 | 0.00% | 0 | 0 | |||||||||||
16.8.1995 | 0.00% | 0 | 0 | |||||||||||
15.10.1997 | 32.00 | -0.06% | 21 760 | 700 | ||||||||||
23.12.1997 | 45.50 | -0.06% | 46 | 1 | ||||||||||
3.2.1997 | 14.38 | -4.70% | 1 438 | 100 | 14.00 | -0.07% | 1 400 | 100 | ||||||
8.4.1997 | 10.01 | 0.00% | 1 001 | 100 | 10.20 | -0.09% | 3 540 | 348 | ||||||
28.3.1997 | 10.01 | 0.00% | 0 | 0 | 10.20 | -0.09% | 6 080 | 600 | ||||||
7.4.1997 | 10.01 | 0.00% | 0 | 0 | 10.10 | -0.19% | 5 192 | 510 | ||||||
31.10.1996 | 6.43 | -4.88% | 0 | 0 | 0.00 | -0.19% | 0 | 0 | ||||||
16.12.1996 | 7.03 | +4.92% | 0 | 0 | -0.23% | 0 | ||||||||
8.8.1997 | 18.57 | 0.00% | 0 | 0 | 19.10 | -0.26% | 6 750 | 356 | ||||||
3.4.1997 | 10.01 | 0.00% | 0 | 0 | 10.20 | -0.29% | 8 241 | 810 | ||||||
11.4.1997 | 9.51 | -4.99% | 0 | 0 | 10.10 | -0.29% | 1 010 | 100 | ||||||
1.4.1997 | 10.01 | 0.00% | 0 | 0 | 10.10 | -0.29% | 2 020 | 200 | ||||||
19.9.1997 | 22.50 | 0.00% | 0 | 0 | 25.00 | -0.34% | 11 610 | 500 | ||||||
26.2.1997 | 13.78 | -4.96% | 0 | 0 | -0.35% | 0 | ||||||||
29.8.1997 | 20.10 | 0.00% | 0 | 0 | 21.60 | -0.36% | 4 320 | 200 | ||||||
29.5.1997 | 12.88 | +4.97% | 2 576 | 200 | 13.00 | -0.45% | 5 200 | 400 | ||||||
2.10.1996 | 6.93 | -4.93% | 0 | 0 | 6.00 | -0.49% | 1 216 | 200 | ||||||
6.2.1997 | 14.68 | 0.00% | 0 | 0 | 15.00 | -0.53% | 10 450 | 700 | ||||||
14.10.1996 | 7.58 | +4.98% | 13 364 | 1 763 | 5.00 | -0.59% | 500 | 100 | ||||||
15.5.1997 | 10.11 | -4.98% | 2 022 | 200 | 10.50 | -0.63% | 6 560 | 600 | ||||||
28.11.1997 | 41.00 | -0.63% | 20 420 | 500 | ||||||||||
13.2.1997 | 15.09 | 0.00% | 7 545 | 500 | 15.00 | -0.66% | 1 500 | 100 | ||||||
24.3.1997 | 10.01 | 0.00% | 0 | 0 | -0.68% | 0 | ||||||||
16.12.1997 | 34.20 | -0.72% | 14 848 | 402 | ||||||||||
3.9.1997 | 20.10 | 0.00% | 0 | 0 | 21.10 | -0.74% | 9 668 | 454 | ||||||
28.7.1997 | 18.49 | 0.00% | 0 | 0 | 17.00 | -0.75% | 1 700 | 100 | ||||||
5.6.1997 | 12.88 | 0.00% | 0 | 0 | -0.77% | 0 | ||||||||
10.12.1996 | 6.67 | 0.00% | 0 | 0 | -0.81% | 0 | ||||||||
27.8.1997 | 20.10 | 0.00% | 0 | 0 | 21.40 | -0.88% | 8 480 | 400 | ||||||
12.5.1997 | 10.14 | 0.00% | 0 | 0 | 11.00 | -0.90% | 2 180 | 200 | ||||||
16.5.1997 | 10.61 | +4.94% | 0 | 0 | 11.00 | -0.91% | 3 250 | 300 | ||||||
15.4.1997 | 9.05 | -4.93% | 0 | 0 | 10.00 | -0.99% | 89 500 | 8 950 | ||||||
2.9.1996 | 9.48 | 0.00% | 0 | 0 | 8.00 | -1.00% | 8 | 1 | ||||||
21.6.1996 | 13.42 | -4.95% | 26 961 | 2 009 | 13.50 | -1.00% | 5 340 | 400 | ||||||
15.7.1996 | 11.95 | -4.93% | 0 | 0 | 11.30 | -1.00% | 2 260 | 200 | ||||||
29.5.1996 | 17.13 | -4.62% | 7 709 | 450 | 17.10 | -1.00% | 46 278 | 2 596 | ||||||
12.6.1996 | 12.90 | -2.56% | 2 580 | 200 | -1.00% | 0 | 0 | |||||||
9.4.1996 | 23.50 | +2.17% | 11 750 | 500 | 23.10 | -1.00% | 16 610 | 700 | ||||||
28.3.1996 | 24.37 | -4.99% | 36 555 | 1 500 | 23.30 | -1.00% | 11 580 | 500 | ||||||
9.5.1996 | 20.00 | -1.47% | 8 000 | 400 | 20.00 | -1.00% | 13 620 | 700 | ||||||
29.4.1996 | 21.25 | -4.96% | 87 380 | 4 112 | 21.20 | -1.00% | 32 925 | 1 565 | ||||||
17.5.1996 | 18.20 | 0.00% | 0 | 0 | 17.40 | -1.00% | 1 740 | 100 | ||||||
3.10.1995 | 30.00 | -1.00% | 14 700 | 500 | ||||||||||
16.10.1995 | -1.00% | 0 | 0 | |||||||||||
21.11.1995 | 20.50 | -1.00% | 12 300 | 600 | ||||||||||
20.11.1995 | 20.00 | -1.00% | 8 300 | 400 | ||||||||||
21.12.1995 | 23.00 | -1.00% | 16 076 | 712 | ||||||||||
1.12.1995 | 18.00 | -1.00% | 10 650 | 600 | ||||||||||
21.3.1996 | 0 | 0 | 24.80 | -1.00% | 12 320 | 500 | ||||||||
28.2.1996 | 0 | 0 | 22.50 | -1.00% | 8 910 | 400 | ||||||||
2.9.1997 | 20.10 | 0.00% | 0 | 0 | 22.00 | -1.15% | 4 290 | 200 | ||||||
27.11.1997 | 41.20 | -1.20% | 12 330 | 300 | ||||||||||
6.1.1997 | 8.50 | +4.93% | 0 | 0 | -1.21% | 0 | ||||||||
30.12.1996 | 8.10 | 0.00% | 0 | 0 | -1.23% | 0 | ||||||||
26.11.1997 | 40.20 | -1.23% | 12 480 | 300 | ||||||||||
22.10.1997 | 37.10 | -1.23% | 22 324 | 609 | ||||||||||
5.8.1997 | 18.49 | 0.00% | 0 | 0 | 18.00 | -1.36% | 3 600 | 200 | ||||||
9.7.1997 | 13.19 | +4.93% | 0 | 0 | -1.51% | 0 | ||||||||
23.10.1997 | 34.10 | -1.52% | 40 647 | 1 126 | ||||||||||
4.11.1996 | 5.81 | -4.90% | 0 | 0 | 5.00 | -1.55% | 2 020 | 400 | ||||||
19.6.1997 | 12.60 | 0.00% | 0 | 0 | 12.30 | -1.60% | 1 230 | 100 | ||||||
24.6.1997 | 11.41 | +0.26% | 5 705 | 500 | 12.10 | -1.62% | 908 | 75 | ||||||
1.7.1997 | 11.98 | +4.99% | 3 594 | 300 | 11.70 | -1.66% | 3 540 | 300 | ||||||
18.2.1997 | 15.00 | 0.00% | 6 000 | 400 | 15.00 | -1.66% | 2 950 | 200 | ||||||
9.10.1997 | 25.80 | -1.80% | 49 293 | 1 926 | ||||||||||
27.10.1997 | 32.30 | -1.81% | 15 903 | 466 | ||||||||||
18.8.1997 | 19.49 | 0.00% | 3 898 | 200 | 20.60 | -1.81% | 2 060 | 100 | ||||||
10.4.1997 | 10.01 | 0.00% | 2 002 | 200 | 10.10 | -1.93% | 1 014 | 100 | ||||||
7.10.1996 | 5.96 | -4.94% | 0 | 0 | 5.00 | -1.96% | 500 | 100 | ||||||
4.9.1996 | 9.01 | -4.95% | 0 | 0 | 8.00 | -2.00% | 880 | 100 | ||||||
30.7.1996 | 12.41 | +4.99% | 2 482 | 200 | 11.00 | -2.00% | 1 100 | 100 | ||||||
2.8.1996 | 10.65 | -4.99% | 0 | 0 | 10.00 | -2.00% | 4 000 | 400 | ||||||
16.5.1996 | 18.20 | +0.88% | 3 640 | 200 | 18.00 | -2.00% | 7 061 | 400 | ||||||
23.5.1996 | 18.00 | +4.28% | 21 600 | 1 200 | 18.00 | -2.00% | 7 955 | 450 | ||||||
27.5.1996 | 17.11 | -4.94% | 5 304 | 310 | 18.00 | -2.00% | 6 205 | 350 | ||||||
6.5.1996 | 20.30 | -0.49% | 14 210 | 700 | 21.10 | -2.00% | 8 240 | 400 | ||||||
18.4.1996 | 22.52 | -4.97% | 27 024 | 1 200 | 21.00 | -2.00% | 16 500 | 800 | ||||||
20.2.1996 | 0 | 0 | 22.20 | -2.00% | 49 804 | 2 091 | ||||||||
11.3.1996 | 0 | 0 | 26.00 | -2.00% | 31 930 | 1 255 | ||||||||
14.3.1996 | 0 | 0 | 25.00 | -2.00% | 17 360 | 700 | ||||||||
13.3.1996 | 0 | 0 | 24.10 | -2.00% | 24 904 | 984 | ||||||||
14.12.1995 | 19.50 | -2.00% | 9 750 | 500 | ||||||||||
15.1.1996 | 20.00 | -2.00% | 3 900 | 200 | ||||||||||
15.11.1995 | 22.00 | -2.00% | 14 000 | 650 | ||||||||||
8.11.1995 | 18.00 | -2.00% | 7 200 | 400 | ||||||||||
18.10.1995 | 24.00 | -2.00% | 7 350 | 300 | ||||||||||
|