FINANCE ENG.-1.PF, AKRO ISFE PRV. OPF, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - FINANCE ENG.-1.PF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.5.1997 | 11.69 | 0.00% | 0 | 0 | 12.50 | +0.40% | 1 250 | 100 | ||||||
31.7.1996 | 11.79 | -4.99% | 590 | 50 | 11.00 | 0.00% | 1 243 | 113 | ||||||
19.6.1997 | 12.60 | 0.00% | 0 | 0 | 12.30 | -1.60% | 1 230 | 100 | ||||||
30.9.1996 | 7.67 | -4.95% | 0 | 0 | 6.10 | 0.00% | 1 220 | 200 | ||||||
27.9.1996 | 8.07 | 0.00% | 0 | 0 | 6.10 | 0.00% | 1 220 | 200 | ||||||
25.9.1996 | 8.07 | 0.00% | 0 | 0 | 6.10 | 0.00% | 1 220 | 200 | ||||||
24.9.1996 | 8.07 | 0.00% | 0 | 0 | 6.10 | 0.00% | 1 220 | 200 | ||||||
2.10.1996 | 6.93 | -4.93% | 0 | 0 | 6.00 | -0.49% | 1 216 | 200 | ||||||
23.1.1997 | 12.43 | +4.98% | 0 | 0 | 12.10 | 0.00% | 1 210 | 100 | ||||||
20.8.1996 | 13.46 | +4.99% | 0 | 0 | 12.00 | -8.00% | 1 200 | 100 | ||||||
19.7.1996 | 10.77 | -4.94% | 0 | 0 | 11.50 | +5.00% | 1 150 | 100 | ||||||
2.7.1997 | 11.98 | 0.00% | 0 | 0 | 11.50 | -2.54% | 1 150 | 100 | ||||||
11.7.1996 | 12.14 | +4.92% | 0 | 0 | 11.10 | -8.00% | 1 110 | 100 | ||||||
16.7.1996 | 11.36 | -4.93% | 8 577 | 755 | 11.00 | -3.00% | 1 100 | 100 | ||||||
18.7.1996 | 11.33 | -4.94% | 0 | 0 | 11.00 | +6.00% | 1 100 | 100 | ||||||
30.7.1996 | 12.41 | +4.99% | 2 482 | 200 | 11.00 | -2.00% | 1 100 | 100 | ||||||
25.7.1996 | 10.73 | +4.99% | 0 | 0 | 11.00 | +3.00% | 1 100 | 100 | ||||||
9.5.1997 | 10.14 | 0.00% | 0 | 0 | 11.00 | 0.00% | 1 100 | 100 | ||||||
7.5.1997 | 10.14 | 0.00% | 0 | 0 | 11.00 | +10.00% | 1 100 | 100 | ||||||
4.4.1997 | 10.01 | 0.00% | 1 001 | 100 | 10.20 | +0.29% | 1 020 | 100 | ||||||
30.10.1996 | 6.76 | -4.92% | 0 | 0 | 5.10 | -5.55% | 1 020 | 200 | ||||||
10.4.1997 | 10.01 | 0.00% | 2 002 | 200 | 10.10 | -1.93% | 1 014 | 100 | ||||||
11.4.1997 | 9.51 | -4.99% | 0 | 0 | 10.10 | -0.29% | 1 010 | 100 | ||||||
21.10.1996 | 7.87 | 0.00% | 0 | 0 | 5.00 | -9.09% | 1 000 | 200 | ||||||
8.8.1996 | 9.14 | -4.98% | 914 | 100 | 10.00 | +6.00% | 1 000 | 100 | ||||||
15.10.1996 | 7.95 | +4.88% | 9 461 | 1 190 | 5.00 | 0.00% | 1 000 | 200 | ||||||
5.8.1996 | 10.12 | -4.97% | 0 | 0 | 9.50 | -5.00% | 950 | 100 | ||||||
28.4.1997 | 9.20 | 0.00% | 6 440 | 700 | 9.10 | 0.00% | 910 | 100 | ||||||
25.4.1997 | 9.20 | -4.76% | 1 840 | 200 | 9.10 | 0.00% | 910 | 100 | ||||||
24.6.1997 | 11.41 | +0.26% | 5 705 | 500 | 12.10 | -1.62% | 908 | 75 | ||||||
17.4.1997 | 9.20 | 0.00% | 1 840 | 200 | 9.00 | 0.00% | 900 | 100 | ||||||
13.1.1997 | 9.33 | -4.98% | 1 866 | 200 | 9.00 | -6.73% | 900 | 100 | ||||||
22.10.1996 | 7.87 | 0.00% | 0 | 0 | 4.50 | -10.00% | 900 | 200 | ||||||
29.8.1996 | 9.97 | 0.00% | 3 988 | 400 | 9.00 | -10.00% | 900 | 100 | ||||||
4.9.1996 | 9.01 | -4.95% | 0 | 0 | 8.00 | -2.00% | 880 | 100 | ||||||
18.4.1997 | 9.20 | 0.00% | 0 | 0 | 8.60 | -4.44% | 860 | 100 | ||||||
20.12.1996 | 8.10 | 0.00% | 0 | 0 | 8.10 | 0.00% | 810 | 100 | ||||||
4.12.1996 | 6.67 | 0.00% | 0 | 0 | 8.00 | +4.98% | 800 | 100 | ||||||
11.12.1996 | 6.67 | 0.00% | 0 | 0 | 8.00 | -6.21% | 800 | 100 | ||||||
8.9.1995 | 36.00 | -10.00% | 756 | 21 | ||||||||||
17.9.1996 | 8.09 | +4.92% | 0 | 0 | 7.00 | 0.00% | 700 | 100 | ||||||
16.9.1996 | 7.71 | +4.89% | 0 | 0 | 7.00 | -4.00% | 700 | 100 | ||||||
10.9.1996 | 7.74 | -4.91% | 0 | 0 | 7.00 | -13.00% | 700 | 100 | ||||||
11.9.1996 | 7.36 | -4.90% | 1 472 | 200 | 6.00 | -14.00% | 600 | 100 | ||||||
13.11.1996 | 5.52 | 0.00% | 0 | 0 | 6.00 | 0.00% | 600 | 100 | ||||||
29.10.1996 | 7.11 | -4.94% | 0 | 0 | 5.40 | -11.62% | 540 | 100 | ||||||
4.10.1996 | 6.27 | -4.85% | 0 | 0 | 5.10 | -7.27% | 510 | 100 | ||||||
7.10.1996 | 5.96 | -4.94% | 0 | 0 | 5.00 | -1.96% | 500 | 100 | ||||||
14.10.1996 | 7.58 | +4.98% | 13 364 | 1 763 | 5.00 | -0.59% | 500 | 100 | ||||||
5.11.1996 | 5.52 | -4.99% | 696 | 126 | 4.50 | -10.89% | 450 | 100 | ||||||
20.9.1996 | 8.49 | 0.00% | 0 | 0 | 6.10 | -6.00% | 268 | 44 | ||||||
31.12.1997 | 57.00 | +8.57% | 57 | 1 | ||||||||||
23.12.1997 | 45.50 | -0.06% | 46 | 1 | ||||||||||
19.10.1995 | 23.00 | -6.00% | 23 | 1 | ||||||||||
4.6.1996 | 15.43 | -4.98% | 0 | 0 | 15.00 | -6.00% | 15 | 1 | ||||||
2.9.1996 | 9.48 | 0.00% | 0 | 0 | 8.00 | -1.00% | 8 | 1 | ||||||
3.9.1996 | 9.48 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
12.9.1996 | 7.00 | -4.89% | 2 100 | 300 | +33.00% | 0 | 0 | |||||||
19.9.1996 | 8.49 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.9.1996 | 8.49 | +4.94% | 2 496 | 294 | -8.00% | 0 | 0 | |||||||
9.9.1996 | 8.14 | -4.90% | 0 | 0 | -6.00% | 0 | 0 | |||||||
6.9.1996 | 8.56 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.9.1996 | 9.01 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.10.1996 | 7.22 | +4.94% | 0 | 0 | -16.16% | 0 | 0 | |||||||
10.10.1996 | 6.88 | +4.87% | 0 | 0 | +20.00% | 0 | 0 | |||||||
9.10.1996 | 6.56 | +4.96% | 0 | 0 | +7.29% | 0 | 0 | |||||||
8.10.1996 | 6.25 | +4.86% | 1 875 | 300 | -6.80% | 0 | 0 | |||||||
23.10.1996 | 7.87 | 0.00% | 0 | 0 | 0.00 | +76.88% | 0 | 0 | ||||||
3.10.1996 | 6.59 | -4.90% | 0 | 0 | -9.39% | 0 | 0 | |||||||
1.10.1996 | 7.29 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 8.07 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 8.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 10.06 | +4.90% | 0 | 0 | -8.00% | 0 | 0 | |||||||
9.8.1996 | 9.59 | +4.92% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.8.1996 | 11.08 | +4.92% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.8.1996 | 12.82 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.8.1996 | 12.21 | +4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.8.1996 | 12.79 | -4.97% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.8.1996 | 10.49 | -4.54% | 9 284 | 885 | -8.00% | 0 | 0 | |||||||
26.8.1996 | 10.99 | -4.93% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.8.1996 | 11.56 | -4.93% | 4 624 | 400 | +6.00% | 0 | 0 | |||||||
12.7.1996 | 12.57 | +3.54% | 6 285 | 500 | +3.00% | 0 | 0 | |||||||
10.7.1996 | 11.57 | -3.01% | 11 570 | 1 000 | -8.00% | 0 | 0 | |||||||
9.7.1996 | 11.93 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 12.55 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
4.7.1996 | 13.21 | -4.96% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.6.1996 | 16.24 | -4.97% | 0 | 0 | -6.00% | 0 | 0 | |||||||
20.5.1996 | 19.11 | +5.00% | 1 911 | 100 | +1.00% | 0 | 0 | |||||||
2.7.1996 | 13.96 | +4.96% | 0 | 0 | -14.00% | 0 | 0 | |||||||
1.7.1996 | 13.30 | +3.90% | 266 | 20 | -76.00% | 0 | 0 | |||||||
28.6.1996 | 12.80 | -4.19% | 5 120 | 400 | +341.00% | 0 | 0 | |||||||
12.6.1996 | 12.90 | -2.56% | 2 580 | 200 | -1.00% | 0 | 0 | |||||||
14.6.1996 | 14.21 | +4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 14.12 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 15.64 | +4.82% | 313 | 20 | -3.00% | 0 | 0 | |||||||
26.4.1996 | 22.36 | -4.97% | 0 | 0 | -12.00% | 0 | 0 | |||||||
16.10.1995 | -1.00% | 0 | 0 | |||||||||||
31.8.1995 | -12.00% | 0 | 0 | |||||||||||
30.8.1995 | -21.00% | 0 | 0 | |||||||||||
23.8.1995 | -9.00% | 0 | 0 | |||||||||||
22.8.1995 | -9.00% | 0 | 0 | |||||||||||
21.8.1995 | 0.00% | 0 | 0 | |||||||||||
18.8.1995 | 0.00% | 0 | 0 | |||||||||||
17.8.1995 | 0.00% | 0 | 0 | |||||||||||
16.8.1995 | 0.00% | 0 | 0 | |||||||||||
28.8.1995 | -9.00% | 0 | 0 | |||||||||||
6.3.1996 | 0 | 0 | +17.00% | 0 | 0 | |||||||||
5.2.1996 | +11.00% | 0 | 0 | |||||||||||
7.11.1997 | +1.05% | 0 | ||||||||||||
6.11.1997 | +23.32% | 0 | ||||||||||||
30.6.1997 | 11.41 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
18.6.1997 | 12.60 | 0.00% | 1 260 | 100 | +1.05% | 0 | ||||||||
17.6.1997 | 12.60 | 0.00% | 7 560 | 600 | +3.34% | 0 | ||||||||
16.6.1997 | 12.60 | 0.00% | 0 | 0 | -2.52% | 0 | ||||||||
2.6.1997 | 12.88 | 0.00% | 1 288 | 100 | +0.88% | 0 | ||||||||
5.6.1997 | 12.88 | 0.00% | 0 | 0 | -0.77% | 0 | ||||||||
4.7.1997 | 12.57 | +4.92% | 0 | 0 | -6.06% | 0 | ||||||||
3.7.1997 | 11.98 | 0.00% | 0 | 0 | +20.34% | 0 | ||||||||
11.7.1997 | 14.53 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 13.84 | +4.92% | 0 | 0 | +107.18% | 0 | ||||||||
9.7.1997 | 13.19 | +4.93% | 0 | 0 | -1.51% | 0 | ||||||||
8.7.1997 | 12.57 | 0.00% | 0 | 0 | +28.40% | 0 | ||||||||
15.7.1997 | 16.01 | +4.98% | 0 | 0 | +3.22% | 0 | ||||||||
18.7.1997 | 18.53 | +4.98% | 0 | 0 | +0.72% | 0 | ||||||||
17.7.1997 | 17.65 | +4.99% | 0 | 0 | +5.88% | 0 | ||||||||
1.8.1997 | 18.57 | 0.00% | 0 | 0 | +2.25% | 0 | ||||||||
11.8.1997 | 18.57 | 0.00% | 0 | 0 | +23.11% | 0 | ||||||||
21.8.1997 | 19.49 | 0.00% | 0 | 0 | +26.74% | 0 | ||||||||
20.8.1997 | 19.49 | 0.00% | 0 | 0 | +4.52% | 0 | ||||||||
1.9.1997 | 20.10 | 0.00% | 0 | 0 | +1.85% | 0 | ||||||||
9.9.1997 | 20.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.11.1996 | 5.52 | 0.00% | 0 | 0 | +13.95% | 0 | ||||||||
7.11.1996 | 5.52 | 0.00% | 0 | 0 | +14.80% | 0 | ||||||||
25.10.1996 | 7.48 | -4.95% | 0 | 0 | 0.00 | +19.10% | 0 | 0 | ||||||
1.11.1996 | 6.11 | -4.97% | 0 | 0 | +0.78% | 0 | ||||||||
31.10.1996 | 6.43 | -4.88% | 0 | 0 | 0.00 | -0.19% | 0 | 0 | ||||||
18.10.1996 | 7.87 | +4.93% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.10.1996 | 7.50 | -0.79% | 750 | 100 | -6.19% | 0 | 0 | |||||||
16.10.1996 | 7.56 | -4.90% | 0 | 0 | +6.60% | 0 | 0 | |||||||
10.12.1996 | 6.67 | 0.00% | 0 | 0 | -0.81% | 0 | ||||||||
9.12.1996 | 6.67 | 0.00% | 0 | 0 | +0.58% | 0 | ||||||||
6.12.1996 | 6.67 | 0.00% | 0 | 0 | +4.26% | 0 | ||||||||
5.12.1996 | 6.67 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
3.12.1996 | 6.67 | +4.87% | 0 | 0 | -4.75% | 0 | ||||||||
28.11.1996 | 6.37 | -4.92% | 0 | 0 | +5.06% | 0 | ||||||||
22.11.1996 | 5.80 | 0.00% | 580 | 100 | +7.50% | 0 | ||||||||
26.11.1996 | 6.39 | +4.92% | 0 | 0 | +6.74% | 0 | ||||||||
20.11.1996 | 5.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 5.80 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
14.11.1996 | 5.52 | 0.00% | 0 | 0 | +16.66% | 0 | ||||||||
10.1.1997 | 9.82 | +4.91% | 0 | 0 | -3.50% | 0 | ||||||||
17.12.1996 | 7.38 | +4.97% | 738 | 100 | +0.58% | 0 | ||||||||
16.12.1996 | 7.03 | +4.92% | 0 | 0 | -0.23% | 0 | ||||||||
13.12.1996 | 6.70 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
12.12.1996 | 6.70 | +0.44% | 1 340 | 200 | +7.00% | 0 | ||||||||
8.1.1997 | 8.92 | +4.94% | 0 | 0 | +14.65% | 0 | ||||||||
7.1.1997 | 8.50 | 0.00% | 0 | 0 | +23.82% | 0 | ||||||||
6.1.1997 | 8.50 | +4.93% | 0 | 0 | -1.21% | 0 | ||||||||
31.12.1996 | 8.10 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
30.12.1996 | 8.10 | 0.00% | 0 | 0 | -1.23% | 0 | ||||||||
27.12.1996 | 8.10 | 0.00% | 810 | 100 | 0.00% | 0 | ||||||||
23.12.1996 | 8.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 12.46 | +4.97% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 11.87 | +4.95% | 0 | 0 | +0.76% | 0 | ||||||||
17.1.1997 | 11.31 | +4.91% | 0 | 0 | +5.43% | 0 | ||||||||
16.1.1997 | 10.78 | +4.96% | 0 | 0 | +12.09% | 0 | ||||||||
15.1.1997 | 10.27 | +4.90% | 0 | 0 | +10.00% | 0 | ||||||||
30.4.1997 | 9.66 | +5.00% | 0 | 0 | +2.56% | 0 | ||||||||
24.4.1997 | 9.66 | 0.00% | 0 | 0 | +0.55% | 0 | ||||||||
23.4.1997 | 9.66 | +5.00% | 966 | 100 | +0.55% | 0 | ||||||||
22.4.1997 | 9.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 10.01 | 0.00% | 0 | 0 | +1.57% | 0 | ||||||||
19.5.1997 | 10.61 | 0.00% | 0 | 0 | +1.56% | 0 | ||||||||
13.5.1997 | 10.14 | 0.00% | 0 | 0 | +0.91% | 0 | ||||||||
28.5.1997 | 12.27 | +4.96% | 0 | 0 | +4.48% | 0 | ||||||||
21.5.1997 | 11.14 | 0.00% | 4 456 | 400 | +3.18% | 0 | ||||||||
24.3.1997 | 10.01 | 0.00% | 0 | 0 | -0.68% | 0 | ||||||||
20.3.1997 | 10.01 | 0.00% | 0 | 0 | +0.41% | 0 | ||||||||
14.3.1997 | 10.01 | 0.00% | 0 | 0 | +5.45% | 0 | ||||||||
13.3.1997 | 10.01 | 0.00% | 0 | 0 | +1.85% | 0 | ||||||||
10.2.1997 | 14.38 | 0.00% | 0 | 0 | +0.71% | 0 | ||||||||
28.2.1997 | 12.45 | -4.96% | 0 | 0 | -7.69% | 0 | ||||||||
27.2.1997 | 13.10 | -4.93% | 0 | 0 | -6.81% | 0 | ||||||||
26.2.1997 | 13.78 | -4.96% | 0 | 0 | -0.35% | 0 | ||||||||
6.3.1997 | 10.68 | 0.00% | 0 | 0 | -5.66% | 0 | ||||||||
5.3.1997 | 10.68 | -4.98% | 3 204 | 300 | -2.83% | 0 | ||||||||
24.2.1997 | 14.61 | -2.60% | 4 383 | 300 | -6.66% | 0 | ||||||||
|