FINANCE ENG.-1.PF, AKRO ISFE PRV. OPF, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FINANCE ENG.-1.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.3.1997	10.01	0.00%	0	0	11.20	-3.07%	2 920	250
20.3.1997	10.01	0.00%	0	0		+0.41%	0
3.4.1997	10.01	0.00%	0	0	10.20	-0.29%	8 241	810
2.4.1997	10.01	0.00%	0	0	10.20	+0.99%	4 049	397
1.4.1997	10.01	0.00%	0	0	10.10	-0.29%	2 020	200
28.3.1997	10.01	0.00%	0	0	10.20	-0.09%	6 080	600
27.3.1997	10.01	0.00%	0	0	10.20	-4.33%	4 161	410
26.3.1997	10.01	0.00%	0	0	10.60	-4.50%	2 120	200
7.4.1997	10.01	0.00%	0	0	10.10	-0.19%	5 192	510
9.4.1997	10.01	0.00%	0	0		+1.57%	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200