FINANCE ENG.-1.PF, AKRO ISFE PRV. OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FINANCE ENG.-1.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.6.2000					80.80	+15.92%	0	0
24.7.2000					77.30	+15.89%	0	0
9.8.2000					77.30	+15.89%	0	0
23.8.2000					67.90	+15.87%	0	0
23.6.2000					82.50	+15.87%	0	0
10.5.2000					80.30	+15.87%	0	0
15.5.2000					79.70	+15.84%	0	0
30.6.2000					81.20	+15.83%	0	0
14.8.2000					76.80	+15.83%	7 680	100
19.7.2000					82.10	+15.79%	0	0
28.8.2000					67.50	+15.78%	0	0
21.8.2000					69.80	+15.75%	0	0
14.7.1997	15.25	+4.95%	0	0	15.50	+14.81%	1 550	100
7.11.1996	5.52	0.00%	0	0		+14.80%	0
8.1.1997	8.92	+4.94%	0	0		+14.65%	0
8.11.1996	5.52	0.00%	0	0		+13.95%	0
3.9.1996	9.48	0.00%	0	0		+13.00%	0	0
29.5.2000					83.30	+12.11%	0	0
16.1.1997	10.78	+4.96%	0	0		+12.09%	0
20.3.2000					79.40	+11.67%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›