FINANCE ENG.-1.PF, AKRO ISFE PRV. OPF, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - FINANCE ENG.-1.PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.5.1996 | 19.97 | +4.88% | 137 593 | 6 890 | 21.00 | +1.00% | 231 735 | 11 035 | ||||||
| 6.5.1998 | 68.10 | +5.84% | 781 804 | 10 686 | ||||||||||
| 28.1.1997 | 14.38 | +4.96% | 0 | 0 | 15.00 | +7.48% | 146 500 | 9 804 | ||||||
| 14.11.1995 | 22.00 | +7.00% | 206 680 | 9 440 | ||||||||||
| 15.4.1997 | 9.05 | -4.93% | 0 | 0 | 10.00 | -0.99% | 89 500 | 8 950 | ||||||
| 12.11.1998 | 75.00 | +3.66% | 569 850 | 7 598 | ||||||||||
| 24.1.1996 | 20.00 | +7.00% | 122 690 | 6 175 | ||||||||||
| 16.2.1996 | 0 | 0 | 27.00 | +5.00% | 142 522 | 5 472 | ||||||||
| 20.1.1999 | 76.70 | -3.27% | 428 800 | 5 360 | ||||||||||
| 15.12.1995 | 20.00 | +7.00% | 106 493 | 5 102 | ||||||||||
| 25.4.1996 | 23.53 | -4.96% | 0 | 0 | 21.00 | +4.00% | 107 872 | 4 507 | ||||||
| 22.5.1996 | 17.26 | -4.95% | 3 452 | 200 | 17.10 | 0.00% | 80 910 | 4 500 | ||||||
| 6.2.1996 | 24.00 | +2.00% | 92 875 | 3 950 | ||||||||||
| 19.12.1995 | 22.00 | +5.00% | 86 504 | 3 932 | ||||||||||
| 2.4.1996 | 24.10 | 0.00% | 9 640 | 400 | 24.50 | +6.00% | 100 194 | 3 821 | ||||||
| 7.10.1997 | 26.00 | -4.40% | 97 350 | 3 800 | ||||||||||
| 29.10.1997 | 31.00 | -4.66% | 113 362 | 3 484 | ||||||||||
| 20.10.1997 | 33.70 | +4.48% | 118 244 | 3 292 | ||||||||||
| 8.1.1998 | 63.50 | +4.93% | 210 560 | 3 236 | ||||||||||
| 6.1.1998 | 64.20 | +9.30% | 214 316 | 3 162 | ||||||||||
| ||||||||||||||
