ČSOB Č.PEN.TRH OPF, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - ČSOB Č.PEN.TRH OPF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.3.1999 | 249.10 | +0.80% | 11 168 | 45 | ||||||||||
18.2.1999 | 249.00 | +0.28% | 7 463 | 30 | ||||||||||
8.2.1999 | 249.00 | +9.69% | 0 | 0 | ||||||||||
17.2.1999 | 248.30 | +0.89% | 0 | 0 | ||||||||||
29.1.1999 | 247.30 | 0.00% | 0 | 0 | ||||||||||
28.1.1999 | 247.30 | +0.04% | 0 | 0 | ||||||||||
27.1.1999 | 247.20 | +0.08% | 0 | 0 | ||||||||||
11.3.1999 | 247.10 | +0.85% | 7 413 | 30 | ||||||||||
26.1.1999 | 247.00 | +0.08% | 7 500 | 30 | ||||||||||
31.7.1998 | 247.00 | +5.15% | 21 360 | 90 | ||||||||||
25.1.1999 | 246.80 | +5.92% | 7 404 | 30 | ||||||||||
21.1.1999 | 246.20 | +0.40% | 0 | 0 | ||||||||||
16.2.1999 | 246.10 | +2.07% | 1 477 | 6 | ||||||||||
20.1.1999 | 245.20 | +0.86% | 7 356 | 30 | ||||||||||
10.3.1999 | 245.00 | -3.12% | 0 | 0 | ||||||||||
9.12.1998 | 244.00 | -4.68% | 3 660 | 15 | ||||||||||
7.12.1998 | 244.00 | +0.61% | 1 464 | 6 | ||||||||||
19.1.1999 | 243.10 | +0.66% | 3 647 | 15 | ||||||||||
4.12.1998 | 242.50 | +0.58% | 3 638 | 15 | ||||||||||
18.1.1999 | 241.50 | +0.49% | 21 717 | 90 | ||||||||||
|