ČSOB Č.PEN.TRH OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSOB Č.PEN.TRH OPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.8.1997					86.00	0.00%	1 290	15
22.11.1996					35.00	-5.40%	525	15
20.11.1996					37.00	0.00%	555	15
6.11.1996					38.50	+1.31%	578	15
21.10.1996					37.00	0.00%	555	15
16.10.1996					34.00	-1.44%	510	15
15.10.1996					34.50	-4.16%	518	15
11.10.1996					34.50	-4.16%	518	15
7.1.1997					25.20	-4.54%	378	15
28.1.1997					49.00	-6.57%	735	15
21.1.1997					42.00		630	15
20.1.1997					42.00	0.00%	630	15
13.2.1997					45.00	0.00%	675	15
18.4.1997					35.00	+1.44%	525	15
6.5.1997					33.60	-2.89%	504	15
30.4.1997					34.10	-2.37%	512	15
22.5.1997					36.10	+1.37%	542	15
24.3.1997					32.00	-0.86%	480	15
21.3.1997					32.00	-5.22%	484	15
12.3.1997					32.00	-8.57%	480	15
16.7.1996					56.00	+5.00%	840	15
1.7.1996					53.50	-4.00%	803	15
26.6.1996					56.00	0.00%	840	15
27.8.1996					24.20	-4.00%	363	15
2.9.1996					24.90	-3.00%	374	15
30.8.1996					25.80	+4.00%	387	15
13.9.1996					26.00	-4.00%	390	15
6.9.1996					26.10	0.00%	392	15
25.9.1996					28.00	0.00%	420	15
23.9.1996					25.60	0.00%	384	15
4.3.1996					57.00	-5.00%	855	15
21.2.1996					62.00	-5.00%	930	15
9.2.1996					57.00	-5.00%	855	15
21.12.1995					60.00	0.00%	900	15
18.12.1995					59.50	+6.00%	893	15
15.12.1995					56.00	-2.00%	840	15
23.4.1996					57.00	-5.00%	855	15
3.5.1996					60.00	+5.00%	900	15
2.5.1996					57.00	-5.00%	855	15
25.3.1996					60.00	0.00%	900	15
14.3.1996					57.00	-5.00%	855	15
12.6.1998					176.00	+0.45%	2 640	15
11.6.1998					175.20	+0.03%	2 628	15
4.6.1998					170.10	0.00%	2 552	15
3.6.1998					170.10	+1.85%	2 552	15
26.5.1998					174.10	-9.32%	2 612	15
18.5.1998					192.00	+6.07%	2 880	15
17.4.1998					167.10	+0.56%	2 507	15
23.4.1998					172.50	+1.30%	2 588	15
8.4.1998					160.00	-7.07%	2 400	15
16.3.1998					171.40	+1.52%	2 571	15
23.3.1998					167.00	-0.89%	2 505	15
4.3.1998					170.00	+5.59%	2 550	15
2.3.1998					170.50	+9.40%	2 558	15
19.2.1998					155.20	+1.97%	2 328	15
16.2.1998					170.60	-8.69%	2 559	15
9.2.1998					180.30	+2.32%	2 705	15
8.1.1998					174.00	+3.44%	2 610	15
14.1.1998					182.60	+0.83%	2 739	15
15.12.1997					162.20	-1.57%	2 433	15
‹‹ First 20    ‹ Previous 60 Next 60 ›