ČSOB Č.PEN.TRH OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSOB Č.PEN.TRH OPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.4.1997						0.00%	0
7.4.1997						-1.42%	0
8.4.1997						-1.44%	0
9.4.1997					34.00	0.00%	1 020	30
10.4.1997					33.00	-2.94%	297	9
11.4.1997					35.00	+3.12%	2 655	78
14.4.1997					33.00	-3.02%	198	6
15.4.1997					34.00	+5.15%	1 770	51
16.4.1997						-2.01%	0
17.4.1997						+1.47%	0
18.4.1997					35.00	+1.44%	525	15
21.4.1997					35.00	-2.14%	1 028	30
22.4.1997						+3.94%	0
23.4.1997						-3.00%	0
24.4.1997						-1.24%	0
25.4.1997					32.50	-4.69%	1 463	45
28.4.1997						+4.92%	0
29.4.1997					36.00	+2.43%	1 572	45
30.4.1997					34.10	-2.37%	512	15
2.5.1997						+1.46%	0
5.5.1997						0.00%	0
6.5.1997					33.60	-2.89%	504	15
7.5.1997						+1.48%	0
9.5.1997						+1.61%	0
12.5.1997						-0.14%	0
13.5.1997						+0.57%	0
14.5.1997					35.30	-1.32%	1 030	30
15.5.1997					34.60	+0.75%	1 349	39
16.5.1997						+1.41%	0
19.5.1997						+4.13%	0
20.5.1997						-1.12%	0
21.5.1997						-1.43%	0
22.5.1997					36.10	+1.37%	542	15
23.5.1997					39.00	+8.03%	1 170	30
26.5.1997						+7.69%	0
27.5.1997						-5.02%	0
28.5.1997					36.00	-9.75%	1 080	30
29.5.1997					36.00	0.00%	540	15
30.5.1997					36.00	0.00%	540	15
2.6.1997					36.00	0.00%	36	1
3.6.1997					36.00	0.00%	36	1
4.6.1997						+18.50%	0
5.6.1997						+17.20%	0
6.6.1997					42.00	-16.00%	1 260	30
9.6.1997						+42.85%	0
10.6.1997						0.00%	0
11.6.1997						+29.15%	0
12.6.1997						+3.23%	0
13.6.1997					54.00	-32.50%	1 620	30
16.6.1997						-6.48%	0
17.6.1997						-2.13%	0
18.6.1997						-8.19%	0
19.6.1997						-5.26%	0
20.6.1997					44.00	+2.37%	660	15
23.6.1997						+3.31%	0
24.6.1997						+1.18%	0
25.6.1997							0	0
26.6.1997						+0.28%	0
27.6.1997						+0.80%	0
30.6.1997						+0.68%	0
1.7.1997					45.90	-1.96%	1 377	30
2.7.1997					47.90	+4.35%	1 437	30
3.7.1997						-0.10%	0
4.7.1997						+0.62%	0
7.7.1997					47.60	-1.14%	714	15
8.7.1997						+2.31%	0
9.7.1997					50.00	+2.66%	750	15
10.7.1997						+5.00%	0
11.7.1997							0	0
14.7.1997						-6.54%	0
15.7.1997						+5.00%	0
16.7.1997						+1.90%	0
17.7.1997						-6.54%	0
18.7.1997					50.00	0.00%	750	15
21.7.1997						+0.06%	0
22.7.1997					48.20	-3.65%	1 446	30
23.7.1997					52.50	+8.92%	473	9
24.7.1997						-3.69%	0
25.7.1997						-3.02%	0
28.7.1997					47.30	-3.52%	2 129	45
29.7.1997					45.70	-3.38%	1 371	30
30.7.1997						+9.40%	0
31.7.1997						+5.00%	0
1.8.1997					49.20	-6.28%	738	15
4.8.1997						+2.23%	0
5.8.1997					48.30	-3.97%	435	9
6.8.1997						+8.94%	0
7.8.1997						+3.43%	0
8.8.1997						+2.71%	0
11.8.1997						-1.57%	0
12.8.1997							0	0
13.8.1997						+10.00%	0
14.8.1997						+9.09%	0
15.8.1997						+9.72%	0
18.8.1997					86.00	+8.86%	2 580	30
19.8.1997					86.00	0.00%	1 290	15
20.8.1997					94.00	+4.65%	5 400	60
21.8.1997					92.00	+2.22%	5 520	60
22.8.1997					101.00	+9.78%	3 030	30
25.8.1997					101.00	0.00%	10 504	104
26.8.1997						+9.90%	0
27.8.1997					122.00	+9.90%	3 660	30
28.8.1997						+9.83%	0
29.8.1997					138.50	+3.35%	4 155	30
1.9.1997						+9.74%	0
2.9.1997					152.00	0.00%	2 280	15
3.9.1997						+9.86%	0
4.9.1997					169.00	+1.19%	6 084	36
5.9.1997					185.00	+7.53%	26 715	147
8.9.1997						-6.45%	0
9.9.1997					180.00		12 829	75
10.9.1997					172.20	+0.66%	2 583	15
11.9.1997					167.10	-3.73%	7 460	45
12.9.1997					170.00	-2.82%	13 530	84
15.9.1997					157.50	-2.21%	8 033	51
16.9.1997					170.00	+5.74%	10 160	61
17.9.1997					150.20	-9.86%	15 764	105
18.9.1997					165.00	+9.91%	3 795	23
19.9.1997					166.00	-1.36%	20 670	127
22.9.1997					165.00	+1.38%	2 475	15
23.9.1997					163.10	-1.27%	7 331	45
24.9.1997					167.20	+4.45%	16 165	95
25.9.1997					155.20	-5.96%	12 000	75
26.9.1997					165.00	+3.12%	7 425	45
29.9.1997					156.30		6 979	45
30.9.1997						-2.88%	0
1.10.1997					143.30	-4.76%	2 582	18
2.10.1997						+16.64%	0
3.10.1997					160.30	-4.20%	2 405	15
6.10.1997					156.20	-3.54%	12 525	81
7.10.1997					157.70	+1.99%	9 462	60
8.10.1997					160.00	+0.12%	13 106	83
9.10.1997					153.20	-3.41%	2 745	18
10.10.1997					167.00	+7.35%	18 010	110
13.10.1997					156.70	-4.28%	4 701	30
14.10.1997						+8.48%	0
15.10.1997					175.00	+2.94%	10 500	60
16.10.1997					163.30	-7.42%	4 860	30
17.10.1997					164.30	-2.59%	6 628	42
20.10.1997					164.30	+4.11%	9 858	60
21.10.1997					154.20	-6.14%	2 313	15
22.10.1997						+4.50%	0
23.10.1997					158.10	-1.89%	9 486	60
24.10.1997						+1.89%	0
27.10.1997					161.20	+0.06%	967	6
29.10.1997						-2.02%	0
30.10.1997					155.40	-1.60%	1 554	10
31.10.1997						-5.62%	0
3.11.1997					161.00	+9.77%	7 245	45
4.11.1997					169.90		9 179	56
5.11.1997					160.00	-2.39%	960	6
6.11.1997						-4.71%	0
7.11.1997					160.10	+2.00%	6 998	45
10.11.1997					156.20	+0.45%	2 343	15
11.11.1997					162.30	+1.35%	7 283	46
12.11.1997					164.70	+4.02%	2 306	14
13.11.1997						+0.27%	0
14.11.1997						0.00%	0
17.11.1997					165.10	-0.03%	4 953	30
18.11.1997					165.30	-0.06%	9 900	60
19.11.1997							0	0
20.11.1997					165.20	-0.06%	4 956	30
21.11.1997						+0.06%	0
24.11.1997					164.70	-0.36%	4 941	30
25.11.1997						+0.36%	0
26.11.1997						0.00%	0
27.11.1997					160.20	+2.90%	20 412	120
28.11.1997						+5.34%	0
1.12.1997					171.20	-4.67%	20 499	120
2.12.1997					164.10	-3.93%	4 923	30
3.12.1997					171.00	+5.45%	5 192	30
4.12.1997					167.60	-3.14%	2 514	15
5.12.1997					171.20	+2.14%	10 272	60
8.12.1997					172.20	+4.92%	58 563	326
9.12.1997						-4.36%	0
10.12.1997						-0.11%	0
11.12.1997					171.20	-0.23%	5 136	30
12.12.1997						-3.73%	0
15.12.1997					162.20	-1.57%	2 433	15
16.12.1997					154.10	-4.99%	4 623	30
17.12.1997					162.30	+2.68%	7 121	45
18.12.1997					151.70	-4.12%	9 102	60
19.12.1997						+9.09%	0
22.12.1997					165.20	-0.18%	4 956	30
23.12.1997					166.20	+0.60%	2 992	18
29.12.1997						+2.40%	0
30.12.1997							0	0
31.12.1997						+0.49%	0
5.1.1998					0.00	+0.33%	0	0
6.1.1998					0.00	+0.27%	0	0
7.1.1998					0.00	-2.32%	0	0
8.1.1998					174.00	+3.44%	2 610	15
9.1.1998					180.00	-1.40%	10 293	60
12.1.1998					177.30	+4.60%	10 767	60
13.1.1998					0.00	+0.91%	0	0
14.1.1998					182.60	+0.83%	2 739	15
15.1.1998					0.00	-1.09%	0	0
16.1.1998					0.00	0.00%	0	0
19.1.1998					0.00	0.00%	0	0
20.1.1998					0.00	0.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›