ČSOB Č.PEN.TRH OPF, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSOB Č.PEN.TRH OPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.5.1996					60.00	0.00%	1 260	21
3.9.1996					26.10	+5.00%	1 175	45
1.11.1996					39.00	0.00%	1 170	30
31.10.1996					39.00	0.00%	1 170	30
23.5.1997					39.00	+8.03%	1 170	30
13.7.1998					195.00	0.00%	1 170	6
18.3.1997					35.00	+1.15%	1 155	33
21.5.1998					192.00	0.00%	1 152	6
11.12.1996					25.00	-7.40%	1 150	46
24.1.1996					63.00	+5.00%	1 134	18
22.10.1996					37.00	0.00%	1 110	30
10.6.1996					37.00	-10.00%	1 110	30
28.5.1997					36.00	-9.75%	1 080	30
27.4.1998					176.80	+6.12%	1 061	6
4.12.1996					35.10	+1.44%	1 053	30
19.3.1997					35.00	0.00%	1 050	30
16.8.1996					24.10	-7.00%	1 036	43
5.3.1997					37.00	+2.04%	1 036	28
14.5.1997					35.30	-1.32%	1 030	30
21.4.1997					35.00	-2.14%	1 028	30
9.4.1997					34.00	0.00%	1 020	30
20.4.1998					167.20	+0.05%	1 003	6
26.3.1997					33.00	+8.19%	990	30
1.4.1997					32.50	-4.12%	975	30
27.10.1997					161.20	+0.06%	967	6
5.11.1997					160.00	-2.39%	960	6
21.2.1996					62.00	-5.00%	930	15
25.3.1996					60.00	0.00%	900	15
21.12.1995					60.00	0.00%	900	15
3.5.1996					60.00	+5.00%	900	15
18.12.1995					59.50	+6.00%	893	15
9.2.1996					57.00	-5.00%	855	15
14.3.1996					57.00	-5.00%	855	15
4.3.1996					57.00	-5.00%	855	15
2.5.1996					57.00	-5.00%	855	15
23.4.1996					57.00	-5.00%	855	15
30.9.1996					28.50	-5.00%	855	30
24.9.1996					28.00	+9.37%	840	30
26.6.1996					56.00	0.00%	840	15
16.7.1996					56.00	+5.00%	840	15
15.12.1995					56.00	-2.00%	840	15
20.3.1997					35.00	-2.68%	818	24
1.7.1996					53.50	-4.00%	803	15
19.9.1996					26.10	-4.00%	783	30
18.12.1996					26.00	+2.92%	780	30
20.9.1996					25.60	-2.00%	768	30
23.8.1996					25.30	+5.00%	759	30
9.7.1997					50.00	+2.66%	750	15
18.7.1997					50.00	0.00%	750	15
9.3.2000					0.50	0.00%	750	1 500
10.8.2000					0.50	0.00%	750	1 500
1.8.1997					49.20	-6.28%	738	15
28.1.1997					49.00	-6.57%	735	15
7.7.1997					47.60	-1.14%	714	15
16.2.2000					0.70	0.00%	700	1 000
13.2.1997					45.00	0.00%	675	15
20.6.1997					44.00	+2.37%	660	15
19.6.1996					53.50	-4.00%	642	12
21.1.1997					42.00		630	15
20.1.1997					42.00	0.00%	630	15
6.11.1996					38.50	+1.31%	578	15
11.1.1996					63.00	+2.00%	567	9
21.10.1996					37.00	0.00%	555	15
20.11.1996					37.00	0.00%	555	15
22.5.1997					36.10	+1.37%	542	15
30.5.1997					36.00	0.00%	540	15
29.5.1997					36.00	0.00%	540	15
7.2.1996					60.00	-9.00%	540	9
18.4.1997					35.00	+1.44%	525	15
22.11.1996					35.00	-5.40%	525	15
15.10.1996					34.50	-4.16%	518	15
11.10.1996					34.50	-4.16%	518	15
30.4.1997					34.10	-2.37%	512	15
16.10.1996					34.00	-1.44%	510	15
6.5.1997					33.60	-2.89%	504	15
21.3.1997					32.00	-5.22%	484	15
24.3.1997					32.00	-0.86%	480	15
12.3.1997					32.00	-8.57%	480	15
23.7.1997					52.50	+8.92%	473	9
6.12.1996					33.10	-5.69%	463	14
29.10.1996					38.00	+6.77%	456	12
5.8.1997					48.30	-3.97%	435	9
5.12.1996					35.10	0.00%	421	12
25.9.1996					28.00	0.00%	420	15
30.1.1997					46.50		418	9
31.1.1997					50.00	+7.52%	400	8
16.1.1996					66.00	-1.00%	396	6
6.9.1996					26.10	0.00%	392	15
13.9.1996					26.00	-4.00%	390	15
30.8.1996					25.80	+4.00%	387	15
23.9.1996					25.60	0.00%	384	15
7.1.1997					25.20	-4.54%	378	15
2.9.1996					24.90	-3.00%	374	15
27.8.1996					24.20	-4.00%	363	15
19.4.1996					60.00	0.00%	360	6
18.1.1996					60.00	0.00%	360	6
17.4.1996					57.00	-4.00%	342	6
15.1.1997					36.00	+9.09%	324	9
11.7.1996					53.50	-4.00%	321	6
10.4.1997					33.00	-2.94%	297	9
13.5.1996					60.00	0.00%	240	4
29.8.1996					24.90	-3.00%	224	9
14.4.1997					33.00	-3.02%	198	6
1.4.1996					60.00	0.00%	180	3
18.9.1996					27.10	0.00%	163	6
25.1.2000					0.80	0.00%	160	200
3.7.1996					52.00	-2.00%	156	3
2.8.1996					56.00	0.00%	112	2
11.11.1996					37.00	-9.75%	111	3
5.8.1996					53.50	-4.00%	107	2
28.6.2000					0.50	0.00%	100	200
13.11.1996					37.00	0.00%	37	1
3.6.1997					36.00	0.00%	36	1
2.6.1997					36.00	0.00%	36	1
4.7.1997						+0.62%	0
3.7.1997						-0.10%	0
5.6.1997						+17.20%	0
4.6.1997						+18.50%	0
21.5.1997						-1.43%	0
20.5.1997						-1.12%	0
19.5.1997						+4.13%	0
16.5.1997						+1.41%	0
13.5.1997						+0.57%	0
12.5.1997						-0.14%	0
9.5.1997						+1.61%	0
7.5.1997						+1.48%	0
19.6.1997						-5.26%	0
18.6.1997						-8.19%	0
17.6.1997						-2.13%	0
16.6.1997						-6.48%	0
12.6.1997						+3.23%	0
11.6.1997						+29.15%	0
10.6.1997						0.00%	0
9.6.1997						+42.85%	0
30.6.1997						+0.68%	0
27.6.1997						+0.80%	0
26.6.1997						+0.28%	0
25.6.1997							0	0
24.6.1997						+1.18%	0
23.6.1997						+3.31%	0
28.4.1997						+4.92%	0
17.4.1997						+1.47%	0
16.4.1997						-2.01%	0
5.5.1997						0.00%	0
2.5.1997						+1.46%	0
27.5.1997						-5.02%	0
26.5.1997						+7.69%	0
24.4.1997						-1.24%	0
23.4.1997						-3.00%	0
22.4.1997						+3.94%	0
8.4.1997						-1.44%	0
7.4.1997						-1.42%	0
4.4.1997						0.00%	0
3.4.1997						+2.94%	0
2.4.1997						+4.61%	0
14.1.1997						+10.00%	0
13.1.1997						+8.06%	0
10.1.1997						+3.50%	0
9.1.1997						+0.82%	0
8.1.1997						+5.55%	0
17.1.1997						+7.69%	0
16.1.1997						+8.33%	0
6.1.1997						0.00%	0
31.12.1996						0.00%	0
30.12.1996						-1.49%	0
27.12.1996						+3.07%	0
23.12.1996						+7.43%	0
20.12.1996						-6.99%	0
17.12.1996						-0.55%	0
16.12.1996						+0.79%	0
13.12.1996						+0.39%	0
12.12.1996						+0.40%	0
21.11.1996						0.00%	0
19.11.1996						0.00%	0
18.11.1996						0.00%	0
15.11.1996						+2.06%	0
10.12.1996						-10.00%	0
9.12.1996						-9.36%	0
2.12.1996						0.00%	0
29.11.1996						0.00%	0
28.11.1996						0.00%	0
27.11.1996						0.00%	0
26.11.1996						0.00%	0
25.11.1996						+0.28%	0
3.2.1997						0.00%	0
27.1.1997						-4.63%	0
23.1.1997						+8.69%	0
22.1.1997						+9.52%	0
12.2.1997						0.00%	0
11.2.1997						-10.00%	0
7.3.1997						-8.10%	0
28.2.1997						-8.88%	0
27.2.1997						-8.16%	0
26.2.1997						0.00%	0
25.2.1997						0.00%	0
24.2.1997						0.00%	0
21.2.1997						0.00%	0
20.2.1997						0.00%	0
19.2.1997						+0.34%	0
18.2.1997						-0.34%	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›