ČSOB Č.PEN.TRH OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSOB Č.PEN.TRH OPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.8.1999					2.00	0.00%	0	0
6.8.1999					2.00	0.00%	0	0
5.8.1999					2.00	0.00%	0	0
4.8.1999					2.00	0.00%	0	0
3.8.1999					2.00	0.00%	0	0
2.8.1999					2.00	0.00%	0	0
30.7.1999					2.00	0.00%	0	0
29.7.1999					2.00	0.00%	0	0
28.7.1999					2.00	0.00%	0	0
27.7.1999					2.00	0.00%	0	0
26.7.1999					2.00	0.00%	0	0
23.7.1999					2.00	0.00%	0	0
22.7.1999					2.00	0.00%	0	0
21.7.1999					2.00	0.00%	0	0
20.7.1999					2.00	0.00%	0	0
19.7.1999					2.00	0.00%	0	0
16.7.1999					2.00	0.00%	0	0
15.7.1999					2.00	0.00%	0	0
14.7.1999					2.00	0.00%	0	0
13.7.1999					2.00	0.00%	0	0
12.7.1999					2.00	0.00%	0	0
9.7.1999					2.00	0.00%	0	0
8.7.1999					2.00	0.00%	0	0
7.7.1999					2.00	0.00%	0	0
2.7.1999					2.00	0.00%	0	0
1.7.1999					2.00	0.00%	0	0
30.6.1999					2.00	0.00%	0	0
29.6.1999					2.00	0.00%	0	0
28.6.1999					2.00	0.00%	0	0
25.6.1999					2.00	0.00%	0	0
24.6.1999					2.00	0.00%	0	0
23.6.1999					2.00	0.00%	0	0
22.6.1999					2.00	0.00%	0	0
21.6.1999					2.00	0.00%	0	0
18.6.1999					2.00	+100.00%	0	0
17.6.1999					1.00	0.00%	0	0
16.6.1999					1.00	0.00%	0	0
15.6.1999					1.00	0.00%	0	0
14.6.1999					1.00	0.00%	0	0
11.6.1999					1.00	0.00%	0	0
10.6.1999					1.00	0.00%	0	0
9.6.1999					1.00	0.00%	0	0
8.6.1999					1.00	0.00%	0	0
7.6.1999					1.00	0.00%	0	0
4.6.1999					1.00	0.00%	0	0
3.6.1999					1.00	0.00%	0	0
2.6.1999					1.00	0.00%	0	0
1.6.1999					1.00	0.00%	0	0
31.5.1999					1.00	0.00%	0	0
28.5.1999					1.00	0.00%	0	0
27.5.1999					1.00	0.00%	0	0
26.5.1999					1.00	0.00%	0	0
25.5.1999					1.00	0.00%	0	0
24.5.1999					1.00	0.00%	0	0
21.5.1999					1.00	0.00%	0	0
20.5.1999					1.00	0.00%	0	0
19.5.1999					1.00	0.00%	0	0
18.5.1999					1.00	0.00%	0	0
17.5.1999					1.00	0.00%	0	0
14.5.1999					1.00	0.00%	0	0
13.5.1999					1.00	0.00%	0	0
12.5.1999					1.00	0.00%	0	0
11.5.1999					1.00	0.00%	0	0
10.5.1999					1.00	0.00%	0	0
7.5.1999					1.00	0.00%	0	0
6.5.1999					1.00	0.00%	0	0
5.5.1999					1.00	0.00%	0	0
4.5.1999					1.00	0.00%	0	0
3.5.1999					1.00	0.00%	0	0
30.4.1999					1.00	-50.00%	0	0
29.4.1999					2.00	0.00%	0	0
28.4.1999					0.00	0.00%	0	0
16.3.1999					262.00	+1.11%	0	0
15.3.1999					259.10	+4.01%	0	0
12.3.1999					249.10	+0.80%	11 168	45
11.3.1999					247.10	+0.85%	7 413	30
10.3.1999					245.00	-3.12%	0	0
9.3.1999					252.90	+0.31%	11 357	45
8.3.1999					252.10	+0.27%	3 782	15
5.3.1999					251.40	+0.03%	15 084	60
4.3.1999					251.30	+0.07%	2 261	9
3.3.1999					251.10	-0.98%	7 533	30
2.3.1999					253.60	+0.67%	0	0
1.3.1999					251.90	+0.07%	0	0
26.2.1999					251.70	+0.68%	9 043	36
25.2.1999					250.00	-0.71%	0	0
24.2.1999					251.80	+0.27%	3 777	15
23.2.1999					251.10	+0.07%	7 533	30
22.2.1999					250.90	+0.36%	11 276	45
19.2.1999					250.00	+0.40%	7 500	30
18.2.1999					249.00	+0.28%	7 463	30
17.2.1999					248.30	+0.89%	0	0
16.2.1999					246.10	+2.07%	1 477	6
15.2.1999					241.10	0.00%	7 233	30
12.2.1999					241.10	0.00%	3 617	15
11.2.1999					241.10	0.00%	7 233	30
10.2.1999					241.10	+0.37%	7 233	30
9.2.1999					240.20	-3.53%	0	0
8.2.1999					249.00	+9.69%	0	0
5.2.1999					227.00	-9.30%	6 810	30
4.2.1999					250.30	0.00%	22 527	90
3.2.1999					250.30	0.00%	0	0
2.2.1999					250.30	+6.42%	0	0
1.2.1999					235.20	-4.89%	3 528	15
29.1.1999					247.30	0.00%	0	0
28.1.1999					247.30	+0.04%	0	0
27.1.1999					247.20	+0.08%	0	0
26.1.1999					247.00	+0.08%	7 500	30
25.1.1999					246.80	+5.92%	7 404	30
22.1.1999					233.00	-5.36%	0	0
21.1.1999					246.20	+0.40%	0	0
20.1.1999					245.20	+0.86%	7 356	30
19.1.1999					243.10	+0.66%	3 647	15
18.1.1999					241.50	+0.49%	21 717	90
15.1.1999					240.30	+3.71%	0	0
14.1.1999					231.70	-0.21%	3 476	15
13.1.1999					232.20	0.00%	3 483	15
12.1.1999					232.20	+0.08%	4 180	18
11.1.1999					232.00	+0.34%	0	0
8.1.1999					231.20	+0.30%	3 468	15
7.1.1999					230.50	-0.21%	6 915	30
6.1.1999					231.00	+4.33%	0	0
5.1.1999					221.40	+0.09%	0	0
4.1.1999					221.20	+0.04%	3 318	15
31.12.1998					221.10	+0.18%	0	0
30.12.1998					220.70	+0.09%	0	0
29.12.1998					220.50	+0.09%	0	0
28.12.1998					220.30	+0.09%	0	0
23.12.1998					220.10	-4.01%	0	0
22.12.1998					229.30	-0.08%	3 440	15
21.12.1998					229.50	+0.08%	6 885	30
18.12.1998					229.30	-0.08%	3 440	15
17.12.1998					229.50	+0.04%	0	0
16.12.1998					229.40	+0.96%	0	0
15.12.1998					227.20	-0.35%	3 408	15
14.12.1998					228.00	+1.28%	16 338	72
11.12.1998					225.10	-9.96%	13 506	60
10.12.1998					250.00	+2.45%	8 964	36
9.12.1998					244.00	-4.68%	3 660	15
8.12.1998					256.00	+4.91%	0	0
7.12.1998					244.00	+0.61%	1 464	6
4.12.1998					242.50	+0.58%	3 638	15
3.12.1998					241.10	+0.20%	3 617	15
2.12.1998					240.60	-0.37%	10 835	45
1.12.1998					241.50	-0.04%	11 566	48
30.11.1998					0.00	+3.17%	0	0
27.11.1998					240.80	-2.56%	10 536	45
26.11.1998					240.30	+0.41%	7 209	30
25.11.1998					239.30	+0.60%	7 179	30
24.11.1998					238.00	-0.13%	10 704	45
23.11.1998					0.00	+0.07%	0	0
20.11.1998					0.00	+0.33%	0	0
19.11.1998					237.20	-0.89%	14 232	60
18.11.1998					0.00	-0.02%	0	0
17.11.1998					239.40	+0.35%	3 591	15
16.11.1998					239.10	-2.43%	14 313	60
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	+0.08%	0	0
10.11.1998					0.00	+2.60%	0	0
9.11.1998					238.10	-2.41%	3 572	15
6.11.1998					0.00	+2.66%	0	0
5.11.1998					237.00	-2.59%	10 695	45
4.11.1998					0.00	+2.52%	0	0
3.11.1998					238.00	-2.40%	7 140	30
2.11.1998					0.00	+1.01%	0	0
30.10.1998					0.00	+1.81%	0	0
29.10.1998					237.10	+0.04%	8 536	36
27.10.1998					237.00	-0.01%	1 422	6
26.10.1998					0.00	+1.07%	0	0
23.10.1998					234.50	-0.06%	3 518	15
22.10.1998					0.00	+0.02%	0	0
21.10.1998					0.00	-0.53%	0	0
20.10.1998					234.60	-0.89%	14 153	60
19.10.1998					238.00	+0.71%	7 140	30
16.10.1998					0.00	+1.46%	0	0
15.10.1998					0.00	+0.36%	0	0
14.10.1998					0.00	+0.02%	0	0
13.10.1998					232.00	0.00%	10 440	45
12.10.1998					232.00	-3.23%	13 920	60
9.10.1998					0.00	+4.69%	0	0
8.10.1998					0.00	+2.00%	0	0
7.10.1998					224.50	-0.05%	1 347	6
6.10.1998					0.00	+0.12%	0	0
5.10.1998					224.40	+0.23%	13 461	60
2.10.1998					0.00	+0.54%	0	0
1.10.1998					222.60	+0.18%	3 339	15
30.9.1998					222.20	+5.25%	3 333	15
29.9.1998					211.10	-4.81%	3 167	15
28.9.1998					0.00	+0.12%	0	0
25.9.1998					221.50	+0.09%	3 323	15
24.9.1998					0.00	+0.22%	0	0
23.9.1998					220.80	+0.03%	3 312	15
22.9.1998					221.50	-6.07%	8 609	39
21.9.1998					0.00	+2.02%	0	0
18.9.1998					235.00	+1.31%	20 730	90
17.9.1998					0.00	+3.77%	0	0
16.9.1998					220.00	+0.44%	9 858	45
15.9.1998					0.00	+0.03%	0	0
14.9.1998					0.00	0.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›