ČSOB Č.PEN.TRH OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSOB Č.PEN.TRH OPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.6.1999					2.00	+100.00%	0	0
9.6.1997						+42.85%	0
12.6.1996						+31.00%	0	0
11.6.1997						+29.15%	0
10.4.2001					0.60	+20.00%	0	0
13.6.2000					0.60	+20.00%	0	0
15.6.2001					0.60	+20.00%	0	0
17.4.2001					0.60	+20.00%	0	0
21.4.2000					0.60	+20.00%	0	0
27.3.2000					0.60	+20.00%	0	0
31.3.2000					0.60	+20.00%	0	0
4.9.2001					0.60	+20.00%	0	0
13.6.2001					0.60	+20.00%	0	0
15.2.2001					0.60	+20.00%	0	0
4.6.1997						+18.50%	0
5.6.1997						+17.20%	0
7.2.2000					0.70	+16.66%	0	0
2.10.1997						+16.64%	0
13.6.1996						+12.00%	0	0
1.12.1999					1.00	+11.11%	0	0
13.8.1997						+10.00%	0
24.1.1997					55.00	+10.00%	1 650	30
14.1.1997						+10.00%	0
18.9.1997					165.00	+9.91%	3 795	23
27.8.1997					122.00	+9.90%	3 660	30
26.8.1997						+9.90%	0
3.9.1997						+9.86%	0
28.8.1997						+9.83%	0
9.3.1998					0.00	+9.80%	0	0
22.8.1997					101.00	+9.78%	3 030	30
3.11.1997					161.00	+9.77%	7 245	45
1.9.1997						+9.74%	0
15.8.1997						+9.72%	0
2.4.1998					173.00	+9.72%	8 290	48
2.6.1998					0.00	+9.72%	0	0
29.5.1998					0.00	+9.72%	0	0
8.2.1999					249.00	+9.69%	0	0
22.1.1997						+9.52%	0
30.7.1997						+9.40%	0
2.3.1998					170.50	+9.40%	2 558	15
24.9.1996					28.00	+9.37%	840	30
9.10.1996						+9.09%	0	0
19.12.1997						+9.09%	0
14.8.1997						+9.09%	0
15.1.1997					36.00	+9.09%	324	9
6.8.1997						+8.94%	0
23.7.1997					52.50	+8.92%	473	9
17.2.1997					49.00	+8.88%	2 940	60
27.2.1998					157.00	+8.88%	3 273	21
18.8.1997					86.00	+8.86%	2 580	30
17.10.1996						+8.82%	0	0
1.10.1996						+8.77%	0	0
23.1.1997						+8.69%	0
14.10.1997						+8.48%	0
5.2.1997					49.90	+8.43%	5 639	113
16.1.1997						+8.33%	0
26.3.1997					33.00	+8.19%	990	30
13.1.1997						+8.06%	0
23.5.1997					39.00	+8.03%	1 170	30
18.6.1996						+8.00%	0	0
22.8.1996						+8.00%	0	0
13.2.1996						+8.00%	0	0
14.3.1997					35.00	+7.95%	2 205	63
17.1.1997						+7.69%	0
26.5.1997						+7.69%	0
5.9.1997					185.00	+7.53%	26 715	147
31.1.1997					50.00	+7.52%	400	8
23.12.1996						+7.43%	0
10.10.1997					167.00	+7.35%	18 010	110
26.9.1996						+7.14%	0	0
26.1.1996						+7.00%	0	0
29.10.1996					38.00	+6.77%	456	12
25.2.1998					0.00	+6.52%	0	0
7.11.1996					41.00	+6.49%	2 460	60
2.10.1996						+6.45%	0	0
2.2.1999					250.30	+6.42%	0	0
27.4.1998					176.80	+6.12%	1 061	6
18.5.1998					192.00	+6.07%	2 880	15
28.8.1996						+6.00%	0	0
12.1.1996						+6.00%	0	0
18.12.1995					59.50	+6.00%	893	15
31.10.1995						+6.00%	0	0
25.1.1999					246.80	+5.92%	7 404	30
14.9.1999					1.80	+5.88%	0	0
20.7.1998					220.00	+5.88%	15 690	72
16.9.1997					170.00	+5.74%	10 160	61
4.3.1998					170.00	+5.59%	2 550	15
8.1.1997						+5.55%	0
29.6.1998					210.00	+5.46%	21 900	105
3.12.1997					171.00	+5.45%	5 192	30
28.11.1997						+5.34%	0
30.9.1998					222.20	+5.25%	3 333	15
31.7.1998					247.00	+5.15%	21 360	90
15.4.1997					34.00	+5.15%	1 770	51
31.7.1997						+5.00%	0
15.7.1997						+5.00%	0
10.7.1997						+5.00%	0
24.1.1996					63.00	+5.00%	1 134	18
12.2.1996						+5.00%	0	0
22.2.1996						+5.00%	0	0
9.4.1996						+5.00%	0	0
15.3.1996						+5.00%	0	0
13.3.1996					60.00	+5.00%	1 800	30
5.3.1996						+5.00%	0	0
3.5.1996					60.00	+5.00%	900	15
24.4.1996						+5.00%	0	0
18.4.1996						+5.00%	0	0
3.9.1996					26.10	+5.00%	1 175	45
23.8.1996					25.30	+5.00%	759	30
20.6.1996						+5.00%	0	0
25.6.1996						+5.00%	0	0
16.7.1996					56.00	+5.00%	840	15
12.7.1996						+5.00%	0	0
7.7.1998					0.00	+4.96%	0	0
28.4.1997						+4.92%	0
8.12.1997					172.20	+4.92%	58 563	326
8.12.1998					256.00	+4.91%	0	0
24.6.1998					0.00	+4.85%	0	0
19.6.1998					166.10	+4.75%	10 056	60
9.10.1998					0.00	+4.69%	0	0
20.8.1997					94.00	+4.65%	5 400	60
2.4.1997						+4.61%	0
12.1.1998					177.30	+4.60%	10 767	60
28.1.1998					0.00	+4.54%	0	0
22.10.1997						+4.50%	0
24.9.1997					167.20	+4.45%	16 165	95
29.1.1998					0.00	+4.38%	0	0
2.7.1997					47.90	+4.35%	1 437	30
14.10.1996						+4.34%	0	0
6.1.1999					231.00	+4.33%	0	0
19.5.1997						+4.13%	0
20.10.1997					164.30	+4.11%	9 858	60
25.6.1998					191.00	+4.03%	36 672	192
12.11.1997					164.70	+4.02%	2 306	14
15.3.1999					259.10	+4.01%	0	0
8.7.1996						+4.00%	0	0
16.9.1996						+4.00%	0	0
30.8.1996					25.80	+4.00%	387	15
12.4.1996						+4.00%	0	0
11.4.1996						+4.00%	0	0
22.4.1997						+3.94%	0
3.7.1998					200.00	+3.93%	22 608	113
17.7.1998					210.00	+3.93%	6 174	30
12.2.1998					0.00	+3.85%	0	0
22.6.1998					0.00	+3.80%	0	0
17.9.1998					0.00	+3.77%	0	0
15.1.1999					240.30	+3.71%	0	0
26.6.1998					0.00	+3.54%	0	0
10.1.1997						+3.50%	0
8.1.1998					174.00	+3.44%	2 610	15
7.8.1997						+3.43%	0
29.8.1997					138.50	+3.35%	4 155	30
23.6.1997						+3.31%	0
12.6.1997						+3.23%	0
30.11.1998					0.00	+3.17%	0	0
11.4.1997					35.00	+3.12%	2 655	78
26.9.1997					165.00	+3.12%	7 425	45
27.12.1996						+3.07%	0
11.9.1996						+3.00%	0	0
4.7.1996					56.00	+3.00%	1 613	30
2.2.1996						+3.00%	0	0
10.1.1996						+3.00%	0	0
20.3.1998					168.50	+2.97%	5 055	30
15.10.1997					175.00	+2.94%	10 500	60
3.4.1997						+2.94%	0
11.3.1997					35.00	+2.94%	2 100	60
18.12.1996					26.00	+2.92%	780	30
27.11.1997					160.20	+2.90%	20 412	120
28.4.1998					0.00	+2.85%	0	0
30.7.1998					0.00	+2.82%	0	0
24.3.1998					172.20	+2.74%	10 810	63
28.3.1997					33.50	+2.72%	2 543	75
8.8.1997						+2.71%	0
17.12.1997					162.30	+2.68%	7 121	45
9.7.1997					50.00	+2.66%	750	15
6.11.1998					0.00	+2.66%	0	0
30.10.1996					0.00	+2.63%	0	0
10.11.1998					0.00	+2.60%	0	0
4.11.1998					0.00	+2.52%	0	0
1.7.1998					0.00	+2.50%	0	0
7.8.1998					0.00	+2.49%	0	0
10.12.1998					250.00	+2.45%	8 964	36
2.9.1998					0.00	+2.43%	0	0
29.4.1997					36.00	+2.43%	1 572	45
29.12.1997						+2.40%	0
20.6.1997					44.00	+2.37%	660	15
29.4.1998					0.00	+2.36%	0	0
9.2.1998					180.30	+2.32%	2 705	15
8.7.1997						+2.31%	0
4.8.1997						+2.23%	0
21.8.1997					92.00	+2.22%	5 520	60
4.8.1998					237.00	+2.16%	7 110	30
5.12.1997					171.20	+2.14%	10 272	60
14.8.1998					0.00	+2.08%	0	0
16.2.1999					246.10	+2.07%	1 477	6
15.11.1996						+2.06%	0
5.3.1997					37.00	+2.04%	1 036	28
21.9.1998					0.00	+2.02%	0	0
8.10.1998					0.00	+2.00%	0	0
7.11.1997					160.10	+2.00%	6 998	45
‹‹ First 60  ‹‹ First 20    Next 200 ›