FIO IF, PPH, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FIO IF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 429.00 | +10.00% | 0 | 0 | ||||||||||
30.12.1998 | 390.00 | +9.85% | 0 | 0 | ||||||||||
29.12.1998 | 355.00 | +9.90% | 0 | 0 | ||||||||||
28.12.1998 | 323.00 | +9.86% | 0 | 0 | ||||||||||
23.12.1998 | 294.00 | +9.70% | 0 | 0 | ||||||||||
22.12.1998 | 268.00 | +5.92% | 0 | 0 | ||||||||||
21.12.1998 | 253.00 | +10.00% | 0 | 0 | ||||||||||
18.12.1998 | 230.00 | 0.00% | 0 | 0 | ||||||||||
17.12.1998 | 230.00 | +5.99% | 0 | 0 | ||||||||||
16.12.1998 | 217.00 | +5.33% | 0 | 0 | ||||||||||
15.12.1998 | 206.00 | +3.00% | 0 | 0 | ||||||||||
14.12.1998 | 200.00 | +9.89% | 0 | 0 | ||||||||||
11.12.1998 | 182.00 | +6.43% | 0 | 0 | ||||||||||
10.12.1998 | 171.00 | +4.90% | 0 | 0 | ||||||||||
9.12.1998 | 163.00 | +4.48% | 0 | 0 | ||||||||||
8.12.1998 | 156.00 | +5.40% | 0 | 0 | ||||||||||
7.12.1998 | 148.00 | +8.02% | 0 | 0 | ||||||||||
4.12.1998 | 137.00 | +3.00% | 0 | 0 | ||||||||||
3.12.1998 | 133.00 | +9.91% | 0 | 0 | ||||||||||
2.12.1998 | 121.00 | +10.00% | 0 | 0 | ||||||||||
|