FIO IF, PPH, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FIO IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.7.1995						+130.00%	0	0
31.12.1996						+51.51%	0
9.1.1997						+50.00%	0
1.9.1998					0.00	+27.86%	0	0
14.7.1995						+22.00%	0	0
18.7.1995						+21.00%	0	0
21.12.1998					253.00	+10.00%	0	0
31.12.1998					429.00	+10.00%	0	0
2.12.1998					121.00	+10.00%	0	0
19.8.1998					0.00	+10.00%	0	0
30.12.1996					132.00	+10.00%	132	1
16.7.1996						+10.00%	0	0
26.2.1996					132.00	+10.00%	7 920	60
8.2.1996					137.00	+10.00%	15 618	114
29.9.1995						+10.00%	0	0
11.7.1995						+10.00%	0	0
7.6.1995						+10.00%	0	0
4.5.1995						+10.00%	0	0
3.5.1995						+10.00%	0	0
2.5.1995						+10.00%	0	0
28.4.1995						+10.00%	0	0
16.7.1998					0.00	+9.95%	0	0
14.1.1999					598.00	+9.92%	0	0
3.12.1998					133.00	+9.91%	0	0
29.12.1998					355.00	+9.90%	0	0
11.1.1999					544.00	+9.89%	0	0
14.12.1998					200.00	+9.89%	0	0
28.12.1998					323.00	+9.86%	0	0
30.12.1998					390.00	+9.85%	0	0
4.1.1999					471.00	+9.79%	0	0
23.12.1998					294.00	+9.70%	0	0
14.7.1998					0.00	+9.66%	0	0
9.9.1998					0.00	+9.49%	0	0
9.6.1998					0.00	+9.41%	0	0
3.6.1998					0.00	+9.37%	0	0
26.8.1998					0.00	+9.18%	0	0
2.6.1998					0.00	+9.12%	0	0
11.12.1995						+9.00%	0	0
25.9.1995					401.00	+9.00%	8 020	20
13.9.1995						+9.00%	0	0
12.7.1995						+9.00%	0	0
10.7.1995						+9.00%	0	0
22.6.1995					449.00	+9.00%	17 960	40
7.12.1998					148.00	+8.02%	0	0
13.7.1995						+8.00%	0	0
10.4.1995						+8.00%	0	0
20.5.1998					0.00	+7.96%	0	0
4.7.1997						+7.89%	0
13.5.1998					45.40	+7.58%	908	20
30.4.1997						+7.44%	0
18.7.1997						+7.35%	0
16.1.1996						+7.00%	0	0
12.9.1995						+7.00%	0	0
21.6.1995						+7.00%	0	0
11.12.1998					182.00	+6.43%	0	0
26.1.1999					499.00	+6.39%	0	0
1.10.1998					0.00	+6.35%	0	0
27.1.1998					0.00	+6.28%	0	0
15.1.1996						+6.00%	0	0
17.12.1998					230.00	+5.99%	0	0
‹‹ First 20    Next 60 ›