HARVARD.TELEKOM.PF, PFU telekomunikací, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - HARVARD.TELEKOM.PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.6.1996 | 0 | 0 | 18.00 | -7.00% | 7 887 | 426 | ||||||||
| 17.5.1996 | 0 | 0 | 18.00 | -9.00% | 8 172 | 454 | ||||||||
| 16.5.1996 | 0 | 0 | 18.10 | 0.00% | 3 149 | 159 | ||||||||
| 18.6.1996 | 0 | 0 | 19.00 | -3.00% | 1 330 | 70 | ||||||||
| 12.6.1996 | 0 | 0 | 19.00 | 0.00% | 1 330 | 70 | ||||||||
| 10.6.1996 | 0 | 0 | 19.00 | -4.00% | 3 265 | 170 | ||||||||
| 31.5.1996 | 0 | 0 | 19.00 | -5.00% | 4 009 | 211 | ||||||||
| 24.5.1996 | 0 | 0 | 19.00 | 0.00% | 3 990 | 210 | ||||||||
| 23.5.1996 | 0 | 0 | 19.00 | -2.00% | 1 330 | 70 | ||||||||
| 22.5.1996 | 0 | 0 | 19.00 | -3.00% | 10 823 | 560 | ||||||||
| 15.5.1996 | 0 | 0 | 19.20 | -5.00% | 1 918 | 97 | ||||||||
| 13.6.1996 | 0 | 0 | 19.50 | +3.00% | 1 365 | 70 | ||||||||
| 6.6.1996 | 0 | 0 | 19.50 | 0.00% | 1 092 | 56 | ||||||||
| 5.6.1996 | 0 | 0 | 19.50 | +5.00% | 1 365 | 70 | ||||||||
| 11.9.1996 | 22.36 | -4.97% | 1 565 | 70 | 20.00 | -5.00% | 3 540 | 170 | ||||||
| 17.6.1996 | 0 | 0 | 20.00 | -3.00% | 2 730 | 140 | ||||||||
| 7.6.1996 | 0 | 0 | 20.00 | +2.00% | 4 186 | 210 | ||||||||
| 3.6.1996 | 0 | 0 | 20.00 | +5.00% | 4 200 | 210 | ||||||||
| 30.5.1996 | 0 | 0 | 20.00 | -5.00% | 1 800 | 90 | ||||||||
| 28.5.1996 | 0 | 0 | 20.00 | +5.00% | 2 800 | 140 | ||||||||
| ||||||||||||||
