HARVARD.TELEKOM.PF, PFU telekomunikací, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARVARD.TELEKOM.PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.5.1996 | 0 | 0 | 24.00 | -5.00% | 72 | 3 | ||||||||
| 15.7.1996 | 0 | 0 | 22.50 | -6.00% | 315 | 14 | ||||||||
| 4.10.1996 | 24.60 | 0.00% | 0 | 0 | 24.50 | +7.22% | 343 | 14 | ||||||
| 3.5.1996 | 0 | 0 | 24.80 | -4.00% | 694 | 28 | ||||||||
| 1.10.1996 | 22.37 | 0.00% | 0 | 0 | 25.00 | +4.16% | 700 | 28 | ||||||
| 14.10.1996 | 26.30 | +1.15% | 3 682 | 140 | 25.60 | -4.86% | 717 | 28 | ||||||
| 19.11.1996 | 27.34 | 0.00% | 0 | 0 | 27.10 | +1.27% | 759 | 28 | ||||||
| 29.11.1996 | 28.12 | 0.00% | 0 | 0 | 28.60 | +5.14% | 801 | 28 | ||||||
| 16.12.1996 | 35.30 | +0.19% | 2 471 | 70 | 32.50 | -0.61% | 910 | 28 | ||||||
| 6.6.1996 | 0 | 0 | 19.50 | 0.00% | 1 092 | 56 | ||||||||
| 23.1.1996 | 42.00 | +5.00% | 1 176 | 28 | ||||||||||
| 18.6.1996 | 0 | 0 | 19.00 | -3.00% | 1 330 | 70 | ||||||||
| 12.6.1996 | 0 | 0 | 19.00 | 0.00% | 1 330 | 70 | ||||||||
| 23.5.1996 | 0 | 0 | 19.00 | -2.00% | 1 330 | 70 | ||||||||
| 13.6.1996 | 0 | 0 | 19.50 | +3.00% | 1 365 | 70 | ||||||||
| 5.6.1996 | 0 | 0 | 19.50 | +5.00% | 1 365 | 70 | ||||||||
| 24.6.1996 | 0 | 0 | 20.30 | -3.00% | 1 421 | 70 | ||||||||
| 17.1.1996 | 36.00 | -8.00% | 1 512 | 42 | ||||||||||
| 9.7.1996 | 0 | 0 | 22.50 | +7.00% | 1 575 | 70 | ||||||||
| 17.7.1996 | 0 | 0 | 23.10 | -4.00% | 1 617 | 70 | ||||||||
| ||||||||||||||
