HARVARD.TELEKOM.PF, PFU telekomunikací, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - HARVARD.TELEKOM.PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.12.1996 | 35.60 | +0.28% | 9 968 | 280 | 38.10 | +3.55% | 65 290 | 1 659 | ||||||
| 6.8.1996 | 0 | 0 | 28.00 | +8.00% | 45 246 | 1 648 | ||||||||
| 10.12.1996 | 34.21 | 0.00% | 0 | 0 | 32.00 | +1.43% | 39 280 | 1 210 | ||||||
| 22.10.1996 | 24.90 | 0.00% | 0 | 0 | 25.00 | +6.94% | 29 855 | 1 197 | ||||||
| 29.10.1996 | 24.17 | 0.00% | 0 | 0 | 27.00 | +7.95% | 31 997 | 1 190 | ||||||
| 11.10.1996 | 26.00 | 0.00% | 0 | 0 | 25.20 | +4.06% | 28 260 | 1 050 | ||||||
| 20.3.1996 | 0 | 0 | 36.50 | +2.00% | 38 276 | 1 050 | ||||||||
| 12.12.1996 | 35.23 | +2.98% | 15 783 | 448 | 35.00 | +4.06% | 34 605 | 1 023 | ||||||
| 5.9.1996 | 25.00 | +0.04% | 3 500 | 140 | 25.00 | -6.00% | 19 792 | 788 | ||||||
| 22.7.1996 | 0 | 0 | 23.20 | -7.00% | 17 955 | 770 | ||||||||
| 3.12.1996 | 28.28 | 0.00% | 0 | 0 | 31.50 | +4.47% | 23 121 | 750 | ||||||
| 20.12.1996 | 35.50 | 0.00% | 0 | 0 | 38.00 | +7.80% | 26 600 | 700 | ||||||
| 8.3.1996 | 0 | 0 | 37.00 | -1.00% | 23 865 | 645 | ||||||||
| 11.3.1996 | 0 | 0 | 36.60 | +2.00% | 23 894 | 631 | ||||||||
| 19.12.1996 | 35.50 | +0.56% | 32 625 | 919 | 35.30 | +0.71% | 22 211 | 630 | ||||||
| 1.2.1996 | 0 | 0 | 54.00 | +1.00% | 30 090 | 601 | ||||||||
| 22.5.1996 | 0 | 0 | 19.00 | -3.00% | 10 823 | 560 | ||||||||
| 12.11.1996 | 27.20 | 0.00% | 0 | 0 | 28.00 | +6.78% | 14 336 | 512 | ||||||
| 21.6.1996 | 0 | 0 | 21.00 | 0.00% | 10 752 | 512 | ||||||||
| 3.10.1996 | 24.60 | +9.96% | 5 166 | 210 | 25.00 | -2.47% | 11 200 | 490 | ||||||
| ||||||||||||||
