HARVARD.TELEKOM.PF, PFU telekomunikací, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HARVARD.TELEKOM.PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1996 | 38.00 | +6.74% | 2 660 | 70 | -2.04% | 0 | ||||||||
| 31.12.1996 | 38.00 | 0.00% | 0 | 0 | 34.80 | -3.19% | 2 436 | 70 | ||||||
| 20.8.1996 | 36.00 | 0.00% | 360 | 10 | +4.00% | 0 | 0 | |||||||
| 23.12.1996 | 35.60 | +0.28% | 9 968 | 280 | 38.10 | +3.55% | 65 290 | 1 659 | ||||||
| 27.12.1996 | 35.60 | 0.00% | 0 | 0 | 36.70 | -6.73% | 7 707 | 210 | ||||||
| 19.12.1996 | 35.50 | +0.56% | 32 625 | 919 | 35.30 | +0.71% | 22 211 | 630 | ||||||
| 20.12.1996 | 35.50 | 0.00% | 0 | 0 | 38.00 | +7.80% | 26 600 | 700 | ||||||
| 16.12.1996 | 35.30 | +0.19% | 2 471 | 70 | 32.50 | -0.61% | 910 | 28 | ||||||
| 17.12.1996 | 35.30 | 0.00% | 0 | 0 | 32.40 | -0.30% | 5 443 | 168 | ||||||
| 18.12.1996 | 35.30 | 0.00% | 0 | 0 | 35.00 | +8.02% | 10 290 | 294 | ||||||
| 12.12.1996 | 35.23 | +2.98% | 15 783 | 448 | 35.00 | +4.06% | 34 605 | 1 023 | ||||||
| 13.12.1996 | 35.23 | 0.00% | 0 | 0 | 32.70 | -3.31% | 3 205 | 98 | ||||||
| 9.12.1996 | 34.21 | +10.00% | 0 | 0 | 32.00 | +8.10% | 4 480 | 140 | ||||||
| 10.12.1996 | 34.21 | 0.00% | 0 | 0 | 32.00 | +1.43% | 39 280 | 1 210 | ||||||
| 11.12.1996 | 34.21 | 0.00% | 0 | 0 | 32.50 | +0.12% | 4 550 | 140 | ||||||
| 21.8.1996 | 34.20 | -5.00% | 0 | 0 | 25.20 | -1.00% | 9 072 | 350 | ||||||
| 22.8.1996 | 32.49 | -5.00% | 0 | 0 | 25.20 | -4.00% | 5 939 | 238 | ||||||
| 5.12.1996 | 31.10 | +9.97% | 25 129 | 808 | 30.00 | -6.03% | 9 624 | 320 | ||||||
| 6.12.1996 | 31.10 | 0.00% | 0 | 0 | 29.60 | -1.56% | 4 144 | 140 | ||||||
| 23.8.1996 | 30.87 | -4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 26.8.1996 | 29.33 | -4.98% | 0 | 0 | 25.10 | 0.00% | 5 271 | 210 | ||||||
| 2.12.1996 | 28.28 | +0.56% | 5 939 | 210 | 29.50 | +3.14% | 8 260 | 280 | ||||||
| 3.12.1996 | 28.28 | 0.00% | 0 | 0 | 31.50 | +4.47% | 23 121 | 750 | ||||||
| 4.12.1996 | 28.28 | 0.00% | 0 | 0 | 32.00 | +3.82% | 4 480 | 140 | ||||||
| 28.11.1996 | 28.12 | +2.25% | 7 874 | 280 | 27.20 | -4.46% | 1 904 | 70 | ||||||
| 29.11.1996 | 28.12 | 0.00% | 0 | 0 | 28.60 | +5.14% | 801 | 28 | ||||||
| 27.8.1996 | 27.87 | -4.97% | 50 389 | 1 808 | 0.00% | 0 | 0 | |||||||
| 21.11.1996 | 27.50 | +0.58% | 10 780 | 392 | 27.30 | -2.57% | 4 201 | 154 | ||||||
| 22.11.1996 | 27.50 | 0.00% | 0 | 0 | 27.00 | +0.07% | 5 733 | 210 | ||||||
| 25.11.1996 | 27.50 | 0.00% | 7 700 | 280 | 29.00 | +6.22% | 4 060 | 140 | ||||||
| 26.11.1996 | 27.50 | 0.00% | 0 | 0 | -5.79% | 0 | ||||||||
| 27.11.1996 | 27.50 | 0.00% | 0 | 0 | +4.20% | 0 | ||||||||
| 18.11.1996 | 27.34 | +0.10% | 5 741 | 210 | 27.10 | -1.18% | 5 621 | 210 | ||||||
| 19.11.1996 | 27.34 | 0.00% | 0 | 0 | 27.10 | +1.27% | 759 | 28 | ||||||
| 20.11.1996 | 27.34 | 0.00% | 0 | 0 | 28.00 | +3.32% | 4 704 | 168 | ||||||
| 14.11.1996 | 27.31 | +0.40% | 9 559 | 350 | 26.90 | -1.37% | 9 527 | 350 | ||||||
| 15.11.1996 | 27.31 | 0.00% | 0 | 0 | -0.51% | 0 | ||||||||
| 11.11.1996 | 27.20 | +0.25% | 9 248 | 340 | 26.90 | -3.06% | 7 343 | 280 | ||||||
| 12.11.1996 | 27.20 | 0.00% | 0 | 0 | 28.00 | +6.78% | 14 336 | 512 | ||||||
| 13.11.1996 | 27.20 | 0.00% | 0 | 0 | 28.00 | -1.42% | 7 728 | 280 | ||||||
| 7.11.1996 | 27.13 | +0.11% | 4 070 | 150 | 26.90 | -2.03% | 5 453 | 210 | ||||||
| 8.11.1996 | 27.13 | 0.00% | 0 | 0 | +4.19% | 0 | ||||||||
| 4.11.1996 | 27.10 | +6.19% | 1 897 | 70 | 27.40 | +0.03% | 7 756 | 280 | ||||||
| 5.11.1996 | 27.10 | 0.00% | 0 | 0 | 28.00 | +0.36% | 7 784 | 280 | ||||||
| 6.11.1996 | 27.10 | 0.00% | 0 | 0 | 26.50 | -4.67% | 3 710 | 140 | ||||||
| 2.9.1996 | 26.60 | +0.15% | 5 586 | 210 | +1.00% | 0 | 0 | |||||||
| 28.8.1996 | 26.60 | -4.55% | 22 344 | 840 | 23.00 | -8.00% | 6 440 | 280 | ||||||
| 30.8.1996 | 26.56 | +4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 14.10.1996 | 26.30 | +1.15% | 3 682 | 140 | 25.60 | -4.86% | 717 | 28 | ||||||
| 15.10.1996 | 26.30 | 0.00% | 0 | 0 | 24.80 | -3.12% | 3 472 | 140 | ||||||
| 16.10.1996 | 26.30 | 0.00% | 0 | 0 | 26.00 | +3.91% | 2 526 | 98 | ||||||
| 3.9.1996 | 26.30 | -1.12% | 5 523 | 210 | 25.20 | -1.00% | 7 654 | 308 | ||||||
| 10.10.1996 | 26.00 | +3.05% | 51 610 | 1 985 | +2.90% | 0 | 0 | |||||||
| 11.10.1996 | 26.00 | 0.00% | 0 | 0 | 25.20 | +4.06% | 28 260 | 1 050 | ||||||
| 31.10.1996 | 25.52 | +5.58% | 6 074 | 238 | 0.00 | -0.21% | 0 | 0 | ||||||
| 1.11.1996 | 25.52 | 0.00% | 0 | 0 | 28.00 | +0.91% | 9 636 | 348 | ||||||
| 29.8.1996 | 25.30 | -4.88% | 25 148 | 994 | 23.00 | +1.00% | 5 530 | 238 | ||||||
| 7.10.1996 | 25.23 | +2.56% | 706 | 28 | 25.20 | +4.20% | 10 724 | 420 | ||||||
| 8.10.1996 | 25.23 | 0.00% | 0 | 0 | 25.00 | -3.64% | 5 166 | 210 | ||||||
| 9.10.1996 | 25.23 | 0.00% | 0 | 0 | +2.15% | 0 | 0 | |||||||
| ||||||||||||||
