HARVARD.TELEKOM.PF, PFU telekomunikací, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARVARD.TELEKOM.PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.5.1996 | 0 | 0 | 24.00 | -5.00% | 72 | 3 | ||||||||
| 4.10.1996 | 24.60 | 0.00% | 0 | 0 | 24.50 | +7.22% | 343 | 14 | ||||||
| 15.7.1996 | 0 | 0 | 22.50 | -6.00% | 315 | 14 | ||||||||
| 29.11.1996 | 28.12 | 0.00% | 0 | 0 | 28.60 | +5.14% | 801 | 28 | ||||||
| 16.12.1996 | 35.30 | +0.19% | 2 471 | 70 | 32.50 | -0.61% | 910 | 28 | ||||||
| 19.11.1996 | 27.34 | 0.00% | 0 | 0 | 27.10 | +1.27% | 759 | 28 | ||||||
| 1.10.1996 | 22.37 | 0.00% | 0 | 0 | 25.00 | +4.16% | 700 | 28 | ||||||
| 14.10.1996 | 26.30 | +1.15% | 3 682 | 140 | 25.60 | -4.86% | 717 | 28 | ||||||
| 3.5.1996 | 0 | 0 | 24.80 | -4.00% | 694 | 28 | ||||||||
| 23.1.1996 | 42.00 | +5.00% | 1 176 | 28 | ||||||||||
| 17.1.1996 | 36.00 | -8.00% | 1 512 | 42 | ||||||||||
| 6.6.1996 | 0 | 0 | 19.50 | 0.00% | 1 092 | 56 | ||||||||
| 19.9.1996 | 24.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 1 750 | 70 | ||||||
| 20.9.1996 | 24.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 1 680 | 70 | ||||||
| 17.9.1996 | 24.77 | 0.00% | 0 | 0 | 24.00 | 0.00% | 1 680 | 70 | ||||||
| 17.10.1996 | 25.23 | -4.06% | 3 532 | 140 | 24.00 | -6.86% | 1 680 | 70 | ||||||
| 25.10.1996 | 24.17 | 0.00% | 0 | 0 | 24.90 | +3.31% | 1 743 | 70 | ||||||
| 30.10.1996 | 24.17 | 0.00% | 0 | 0 | 27.50 | +2.30% | 1 925 | 70 | ||||||
| 31.12.1996 | 38.00 | 0.00% | 0 | 0 | 34.80 | -3.19% | 2 436 | 70 | ||||||
| 28.11.1996 | 28.12 | +2.25% | 7 874 | 280 | 27.20 | -4.46% | 1 904 | 70 | ||||||
| 19.8.1996 | 0 | 0 | 25.20 | -3.00% | 1 764 | 70 | ||||||||
| 12.8.1996 | 0 | 0 | 25.00 | 0.00% | 1 750 | 70 | ||||||||
| 17.7.1996 | 0 | 0 | 23.10 | -4.00% | 1 617 | 70 | ||||||||
| 9.7.1996 | 0 | 0 | 22.50 | +7.00% | 1 575 | 70 | ||||||||
| 24.6.1996 | 0 | 0 | 20.30 | -3.00% | 1 421 | 70 | ||||||||
| 18.6.1996 | 0 | 0 | 19.00 | -3.00% | 1 330 | 70 | ||||||||
| 13.6.1996 | 0 | 0 | 19.50 | +3.00% | 1 365 | 70 | ||||||||
| 12.6.1996 | 0 | 0 | 19.00 | 0.00% | 1 330 | 70 | ||||||||
| 5.6.1996 | 0 | 0 | 19.50 | +5.00% | 1 365 | 70 | ||||||||
| 23.5.1996 | 0 | 0 | 19.00 | -2.00% | 1 330 | 70 | ||||||||
| 6.5.1996 | 0 | 0 | 25.00 | +1.00% | 1 750 | 70 | ||||||||
| 26.2.1996 | 0 | 0 | 43.50 | -6.00% | 3 045 | 70 | ||||||||
| 7.2.1996 | 0 | 0 | 44.00 | -4.00% | 3 080 | 70 | ||||||||
| 18.1.1996 | 39.00 | +8.00% | 2 730 | 70 | ||||||||||
| 26.3.1996 | 0 | 0 | 36.50 | -5.00% | 2 654 | 75 | ||||||||
| 5.4.1996 | 0 | 0 | 36.00 | -3.00% | 2 940 | 84 | ||||||||
| 30.5.1996 | 0 | 0 | 20.00 | -5.00% | 1 800 | 90 | ||||||||
| 15.5.1996 | 0 | 0 | 19.20 | -5.00% | 1 918 | 97 | ||||||||
| 13.12.1996 | 35.23 | 0.00% | 0 | 0 | 32.70 | -3.31% | 3 205 | 98 | ||||||
| 16.10.1996 | 26.30 | 0.00% | 0 | 0 | 26.00 | +3.91% | 2 526 | 98 | ||||||
| 22.3.1996 | 0 | 0 | 36.30 | +1.00% | 3 501 | 98 | ||||||||
| 2.2.1996 | 0 | 0 | 46.50 | -7.00% | 4 557 | 98 | ||||||||
| 16.1.1996 | 39.00 | -9.00% | 3 822 | 98 | ||||||||||
| 12.7.1996 | 0 | 0 | 24.00 | +9.00% | 2 400 | 100 | ||||||||
| 29.1.1996 | 49.00 | +3.00% | 4 865 | 105 | ||||||||||
| 18.7.1996 | 0 | 0 | 23.10 | 0.00% | 2 587 | 112 | ||||||||
| 13.5.1996 | 0 | 0 | 22.10 | -8.00% | 2 475 | 112 | ||||||||
| 24.10.1996 | 24.17 | -2.93% | 6 768 | 280 | 24.10 | -5.11% | 3 374 | 140 | ||||||
| 15.10.1996 | 26.30 | 0.00% | 0 | 0 | 24.80 | -3.12% | 3 472 | 140 | ||||||
| 30.9.1996 | 22.37 | +0.17% | 1 566 | 70 | 24.00 | 0.00% | 3 360 | 140 | ||||||
| 18.9.1996 | 24.00 | -3.10% | 2 400 | 100 | 25.00 | +4.00% | 3 500 | 140 | ||||||
| 6.12.1996 | 31.10 | 0.00% | 0 | 0 | 29.60 | -1.56% | 4 144 | 140 | ||||||
| 9.12.1996 | 34.21 | +10.00% | 0 | 0 | 32.00 | +8.10% | 4 480 | 140 | ||||||
| 4.12.1996 | 28.28 | 0.00% | 0 | 0 | 32.00 | +3.82% | 4 480 | 140 | ||||||
| 11.12.1996 | 34.21 | 0.00% | 0 | 0 | 32.50 | +0.12% | 4 550 | 140 | ||||||
| 6.11.1996 | 27.10 | 0.00% | 0 | 0 | 26.50 | -4.67% | 3 710 | 140 | ||||||
| 25.11.1996 | 27.50 | 0.00% | 7 700 | 280 | 29.00 | +6.22% | 4 060 | 140 | ||||||
| 12.9.1996 | 23.47 | +4.96% | 0 | 0 | 22.00 | +6.00% | 3 080 | 140 | ||||||
| 13.8.1996 | 0 | 0 | 24.00 | -4.00% | 3 360 | 140 | ||||||||
| 8.7.1996 | 0 | 0 | 21.00 | +2.00% | 2 940 | 140 | ||||||||
| ||||||||||||||
