HARVARD.TELEKOM.PF, PFU telekomunikací, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - HARVARD.TELEKOM.PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.12.1996 | 35.60 | +0.28% | 9 968 | 280 | 38.10 | +3.55% | 65 290 | 1 659 | ||||||
| 6.8.1996 | 0 | 0 | 28.00 | +8.00% | 45 246 | 1 648 | ||||||||
| 10.12.1996 | 34.21 | 0.00% | 0 | 0 | 32.00 | +1.43% | 39 280 | 1 210 | ||||||
| 22.10.1996 | 24.90 | 0.00% | 0 | 0 | 25.00 | +6.94% | 29 855 | 1 197 | ||||||
| 29.10.1996 | 24.17 | 0.00% | 0 | 0 | 27.00 | +7.95% | 31 997 | 1 190 | ||||||
| 11.10.1996 | 26.00 | 0.00% | 0 | 0 | 25.20 | +4.06% | 28 260 | 1 050 | ||||||
| 20.3.1996 | 0 | 0 | 36.50 | +2.00% | 38 276 | 1 050 | ||||||||
| 12.12.1996 | 35.23 | +2.98% | 15 783 | 448 | 35.00 | +4.06% | 34 605 | 1 023 | ||||||
| 5.9.1996 | 25.00 | +0.04% | 3 500 | 140 | 25.00 | -6.00% | 19 792 | 788 | ||||||
| 22.7.1996 | 0 | 0 | 23.20 | -7.00% | 17 955 | 770 | ||||||||
| 3.12.1996 | 28.28 | 0.00% | 0 | 0 | 31.50 | +4.47% | 23 121 | 750 | ||||||
| 20.12.1996 | 35.50 | 0.00% | 0 | 0 | 38.00 | +7.80% | 26 600 | 700 | ||||||
| 8.3.1996 | 0 | 0 | 37.00 | -1.00% | 23 865 | 645 | ||||||||
| 11.3.1996 | 0 | 0 | 36.60 | +2.00% | 23 894 | 631 | ||||||||
| 19.12.1996 | 35.50 | +0.56% | 32 625 | 919 | 35.30 | +0.71% | 22 211 | 630 | ||||||
| 1.2.1996 | 0 | 0 | 54.00 | +1.00% | 30 090 | 601 | ||||||||
| 22.5.1996 | 0 | 0 | 19.00 | -3.00% | 10 823 | 560 | ||||||||
| 12.11.1996 | 27.20 | 0.00% | 0 | 0 | 28.00 | +6.78% | 14 336 | 512 | ||||||
| 21.6.1996 | 0 | 0 | 21.00 | 0.00% | 10 752 | 512 | ||||||||
| 3.10.1996 | 24.60 | +9.96% | 5 166 | 210 | 25.00 | -2.47% | 11 200 | 490 | ||||||
| 22.4.1996 | 0 | 0 | 25.00 | -4.00% | 11 970 | 468 | ||||||||
| 17.5.1996 | 0 | 0 | 18.00 | -9.00% | 8 172 | 454 | ||||||||
| 25.1.1996 | 46.00 | +2.00% | 19 292 | 434 | ||||||||||
| 4.6.1996 | 0 | 0 | 18.00 | -7.00% | 7 887 | 426 | ||||||||
| 7.10.1996 | 25.23 | +2.56% | 706 | 28 | 25.20 | +4.20% | 10 724 | 420 | ||||||
| 1.4.1996 | 0 | 0 | 36.00 | -1.00% | 14 580 | 405 | ||||||||
| 3.4.1996 | 0 | 0 | 36.00 | +4.00% | 13 566 | 378 | ||||||||
| 9.4.1996 | 0 | 0 | 36.00 | +3.00% | 13 176 | 366 | ||||||||
| 19.3.1996 | 0 | 0 | 36.10 | -4.00% | 12 780 | 358 | ||||||||
| 30.1.1996 | 48.00 | +2.00% | 16 884 | 357 | ||||||||||
| 26.9.1996 | 22.74 | +4.98% | 0 | 0 | 24.00 | -5.20% | 8 295 | 350 | ||||||
| 27.9.1996 | 22.33 | -1.80% | 893 | 40 | 24.00 | +1.26% | 8 400 | 350 | ||||||
| 23.10.1996 | 24.90 | 0.00% | 0 | 0 | 25.00 | +1.84% | 8 890 | 350 | ||||||
| 14.11.1996 | 27.31 | +0.40% | 9 559 | 350 | 26.90 | -1.37% | 9 527 | 350 | ||||||
| 21.8.1996 | 34.20 | -5.00% | 0 | 0 | 25.20 | -1.00% | 9 072 | 350 | ||||||
| 9.5.1996 | 0 | 0 | 25.00 | +2.00% | 8 855 | 350 | ||||||||
| 7.5.1996 | 0 | 0 | 25.50 | -1.00% | 8 673 | 350 | ||||||||
| 12.3.1996 | 0 | 0 | 35.90 | -5.00% | 12 565 | 350 | ||||||||
| 14.2.1996 | 0 | 0 | 47.00 | +3.00% | 16 638 | 350 | ||||||||
| 5.2.1996 | 0 | 0 | 48.00 | +2.00% | 16 520 | 350 | ||||||||
| 1.11.1996 | 25.52 | 0.00% | 0 | 0 | 28.00 | +0.91% | 9 636 | 348 | ||||||
| 27.3.1996 | 0 | 0 | 36.20 | +2.00% | 12 489 | 345 | ||||||||
| 23.4.1996 | 0 | 0 | 26.30 | +3.00% | 8 679 | 330 | ||||||||
| 26.1.1996 | 47.00 | +1.00% | 14 434 | 322 | ||||||||||
| 5.12.1996 | 31.10 | +9.97% | 25 129 | 808 | 30.00 | -6.03% | 9 624 | 320 | ||||||
| 2.8.1996 | 0 | 0 | 25.00 | +9.00% | 7 850 | 314 | ||||||||
| 15.2.1996 | 0 | 0 | 48.00 | 0.00% | 14 812 | 312 | ||||||||
| 3.9.1996 | 26.30 | -1.12% | 5 523 | 210 | 25.20 | -1.00% | 7 654 | 308 | ||||||
| 18.12.1996 | 35.30 | 0.00% | 0 | 0 | 35.00 | +8.02% | 10 290 | 294 | ||||||
| 6.9.1996 | 24.76 | -0.96% | 1 733 | 70 | 24.90 | -3.00% | 7 088 | 290 | ||||||
| 11.11.1996 | 27.20 | +0.25% | 9 248 | 340 | 26.90 | -3.06% | 7 343 | 280 | ||||||
| 2.12.1996 | 28.28 | +0.56% | 5 939 | 210 | 29.50 | +3.14% | 8 260 | 280 | ||||||
| 4.11.1996 | 27.10 | +6.19% | 1 897 | 70 | 27.40 | +0.03% | 7 756 | 280 | ||||||
| 5.11.1996 | 27.10 | 0.00% | 0 | 0 | 28.00 | +0.36% | 7 784 | 280 | ||||||
| 13.11.1996 | 27.20 | 0.00% | 0 | 0 | 28.00 | -1.42% | 7 728 | 280 | ||||||
| 24.9.1996 | 22.80 | -5.00% | 638 | 28 | 25.00 | +4.16% | 7 000 | 280 | ||||||
| 28.8.1996 | 26.60 | -4.55% | 22 344 | 840 | 23.00 | -8.00% | 6 440 | 280 | ||||||
| 14.8.1996 | 0 | 0 | 25.00 | +4.00% | 7 000 | 280 | ||||||||
| 25.6.1996 | 0 | 0 | 20.30 | -1.00% | 5 600 | 280 | ||||||||
| 16.4.1996 | 0 | 0 | 28.00 | -7.00% | 7 845 | 280 | ||||||||
| ||||||||||||||
