HARVARD.TELEKOM.PF, PFU telekomunikací, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARVARD.TELEKOM.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.1.1996						-9.00%	0	0
10.1.1996						-10.00%	0	0
9.1.1996						-10.00%	0	0
21.12.1995						-9.00%	0	0
20.12.1995						-9.00%	0	0
19.12.1995						-9.00%	0	0
18.12.1995						-2.00%	0	0
15.12.1995						-5.00%	0	0
14.12.1995						0.00%	0	0
13.12.1995						0.00%	0	0
12.12.1995						0.00%	0	0
11.12.1995						0.00%	0	0
8.12.1995						0.00%	0	0
7.12.1995						0.00%	0	0
6.12.1995						0.00%	0	0
5.12.1995						+1.00%	0	0
4.12.1995						-1.00%	0	0
1.12.1995						0.00%	0	0
30.11.1995						0.00%	0	0
29.11.1995						0.00%	0	0
28.11.1995						0.00%	0	0
27.11.1995						0.00%	0	0
24.11.1995						0.00%	0	0
23.11.1995						0.00%	0	0
22.11.1995						0.00%	0	0
21.11.1995						0.00%	0	0
20.11.1995						0.00%	0	0
17.11.1995						0.00%	0	0
16.11.1995						0.00%	0	0
15.11.1995						0.00%	0	0
10.7.1996			0	0		+2.00%	0	0
3.7.1996			0	0		0.00%	0	0
20.6.1996			0	0		+7.00%	0	0
19.6.1996			0	0		+3.00%	0	0
1.7.1996			0	0		+2.00%	0	0
27.6.1996			0	0		-6.00%	0	0
11.6.1996			0	0		-1.00%	0	0
14.6.1996			0	0		+3.00%	0	0
29.5.1996			0	0		+5.00%	0	0
27.5.1996			0	0		0.00%	0	0
9.8.1996			0	0		-9.00%	0	0
8.8.1996			0	0		0.00%	0	0
7.8.1996			0	0		0.00%	0	0
23.8.1996	30.87	-4.98%	0	0		+1.00%	0	0
20.8.1996	36.00	0.00%	360	10		+4.00%	0	0
2.9.1996	26.60	+0.15%	5 586	210		+1.00%	0	0
30.8.1996	26.56	+4.98%	0	0		+8.00%	0	0
27.8.1996	27.87	-4.97%	50 389	1 808		0.00%	0	0
16.8.1996			0	0		0.00%	0	0
15.8.1996			0	0		+4.00%	0	0
5.8.1996			0	0		+2.00%	0	0
16.7.1996			0	0		+7.00%	0	0
19.7.1996			0	0		+8.00%	0	0
1.8.1996			0	0		+6.00%	0	0
31.7.1996			0	0		+3.00%	0	0
30.7.1996			0	0		-5.00%	0	0
29.7.1996			0	0		-4.00%	0	0
26.7.1996			0	0		0.00%	0	0
25.7.1996			0	0		0.00%	0	0
24.7.1996			0	0		0.00%	0	0
23.7.1996			0	0		0.00%	0	0
10.10.1996	26.00	+3.05%	51 610	1 985		+2.90%	0	0
9.10.1996	25.23	0.00%	0	0		+2.15%	0	0
18.10.1996	25.23	0.00%	0	0		-2.75%	0	0
2.10.1996	22.37	0.00%	0	0		-6.28%	0	0
23.9.1996	24.00	0.00%	0	0		0.00%	0	0
16.9.1996	24.77	+0.52%	5 202	210		+9.00%	0	0
10.9.1996	23.53	0.00%	0	0		-5.00%	0	0
9.9.1996	23.53	-4.96%	6 588	280		-6.00%	0	0
31.10.1996	25.52	+5.58%	6 074	238	0.00	-0.21%	0	0
‹‹ First 20    ‹ Previous 200