HARV.BANK.FIN.PF, PFU bank.služeb, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - HARV.BANK.FIN.PF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.7.1996 | 23.01 | +0.04% | 6 903 | 300 | 21.00 | +5.00% | 5 880 | 280 | ||||||
28.6.1996 | 22.00 | +3.23% | 3 520 | 160 | 21.00 | -7.00% | 16 975 | 798 | ||||||
21.6.1996 | 21.67 | 0.00% | 25 787 | 1 190 | 21.20 | -3.00% | 8 904 | 420 | ||||||
17.6.1996 | 21.00 | +0.28% | 17 850 | 850 | 21.20 | -6.00% | 19 497 | 922 | ||||||
25.6.1996 | 21.67 | 0.00% | 13 002 | 600 | 21.70 | -2.00% | 3 038 | 140 | ||||||
10.7.1996 | 22.22 | +0.72% | 37 463 | 1 686 | 22.00 | +5.00% | 10 780 | 490 | ||||||
8.7.1996 | 21.78 | -4.97% | 3 049 | 140 | 22.00 | +7.00% | 10 164 | 462 | ||||||
17.5.1996 | 21.20 | +3.31% | 4 452 | 210 | 22.00 | -6.00% | 8 974 | 427 | ||||||
10.5.1996 | 22.70 | -4.42% | 36 706 | 1 617 | 22.00 | -8.00% | 16 940 | 770 | ||||||
16.5.1996 | 20.52 | -2.97% | 2 873 | 140 | 22.10 | +3.00% | 12 203 | 545 | ||||||
15.7.1996 | 23.50 | +2.04% | 46 906 | 1 996 | 22.20 | -2.00% | 13 264 | 576 | ||||||
15.5.1996 | 21.15 | -3.90% | 6 155 | 291 | 22.20 | -1.00% | 6 062 | 280 | ||||||
14.5.1996 | 22.01 | +0.96% | 8 320 | 378 | 22.20 | -3.00% | 12 292 | 560 | ||||||
13.5.1996 | 21.80 | -3.96% | 16 023 | 735 | 22.20 | +3.00% | 17 900 | 788 | ||||||
27.6.1996 | 21.31 | -3.13% | 13 638 | 640 | 22.30 | +2.00% | 53 485 | 2 348 | ||||||
20.6.1996 | 21.67 | +2.16% | 32 765 | 1 512 | 22.30 | -1.00% | 10 957 | 502 | ||||||
24.6.1996 | 21.67 | 0.00% | 0 | 0 | 22.40 | +5.00% | 21 850 | 983 | ||||||
3.9.1996 | 23.68 | -4.97% | 55 648 | 2 350 | 23.00 | -5.00% | 9 016 | 392 | ||||||
2.9.1996 | 24.92 | 0.00% | 0 | 0 | 23.00 | -3.00% | 22 050 | 910 | ||||||
29.8.1996 | 25.07 | -3.94% | 42 594 | 1 699 | 23.00 | -6.00% | 8 230 | 350 | ||||||
|