HARV.BANK.FIN.PF, PFU bank.služeb, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - HARV.BANK.FIN.PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.12.1996 | 44.20 | -0.22% | 126 633 | 2 865 | 42.20 | -2.90% | 62 624 | 1 466 | ||||||
| 10.10.1996 | 26.17 | +2.82% | 12 614 | 482 | 27.50 | +0.55% | 62 276 | 2 304 | ||||||
| 12.4.1996 | 34.57 | -4.97% | 40 862 | 1 182 | 32.30 | +3.00% | 62 068 | 1 797 | ||||||
| 29.10.1996 | 27.07 | +0.18% | 15 159 | 560 | 29.00 | +5.32% | 61 747 | 2 197 | ||||||
| 31.1.1996 | 48.00 | -5.00% | 61 069 | 1 280 | ||||||||||
| 18.3.1996 | 38.00 | -5.00% | 23 940 | 630 | 38.00 | +3.00% | 60 331 | 1 473 | ||||||
| 19.2.1996 | 51.00 | 0.00% | 27 030 | 530 | 45.10 | 0.00% | 59 998 | 1 280 | ||||||
| 22.3.1996 | 38.00 | -2.56% | 34 048 | 896 | 38.40 | -3.00% | 59 696 | 1 540 | ||||||
| 12.9.1996 | 24.50 | +2.08% | 28 175 | 1 150 | 27.00 | +4.00% | 56 990 | 2 195 | ||||||
| 25.7.1996 | 23.43 | -4.98% | 6 560 | 280 | 26.00 | -3.00% | 56 420 | 2 170 | ||||||
| 27.3.1996 | 38.00 | -2.56% | 23 104 | 608 | 38.70 | -1.00% | 54 949 | 1 442 | ||||||
| 27.6.1996 | 21.31 | -3.13% | 13 638 | 640 | 22.30 | +2.00% | 53 485 | 2 348 | ||||||
| 19.8.1996 | 25.60 | +1.18% | 30 874 | 1 206 | 25.80 | +2.00% | 53 287 | 2 070 | ||||||
| 13.3.1996 | 39.00 | -1.31% | 33 930 | 870 | 39.50 | +1.00% | 53 138 | 1 338 | ||||||
| 24.1.1996 | 46.00 | +6.00% | 52 196 | 1 156 | ||||||||||
| 29.2.1996 | 41.80 | -5.00% | 17 556 | 420 | 42.00 | -4.00% | 51 002 | 1 217 | ||||||
| 13.2.1996 | 50.61 | -4.41% | 80 318 | 1 587 | 48.00 | -8.00% | 49 105 | 1 068 | ||||||
| 24.7.1996 | 24.66 | -4.97% | 8 631 | 350 | 24.00 | +4.00% | 48 880 | 1 820 | ||||||
| 28.11.1996 | 28.49 | -1.82% | 46 724 | 1 640 | 30.00 | +3.98% | 48 794 | 1 638 | ||||||
| 26.2.1996 | 44.36 | +0.06% | 43 961 | 991 | 45.00 | -5.00% | 48 615 | 1 106 | ||||||
| ||||||||||||||
