HARV.BANK.FIN.PF, PFU bank.služeb, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HARV.BANK.FIN.PF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.1997 | 63.65 | -5.00% | 46 083 | 724 | 64.00 | +0.07% | 36 477 | 560 | ||||||
10.3.1997 | 67.45 | -5.00% | 357 485 | 5 300 | 66.30 | -3.56% | 98 104 | 1 480 | ||||||
24.5.1996 | 17.29 | -5.00% | 8 299 | 480 | 18.00 | -5.00% | 2 520 | 140 | ||||||
21.5.1996 | 20.14 | -5.00% | 0 | 0 | 19.00 | +3.00% | 14 521 | 701 | ||||||
2.5.1996 | 26.22 | -5.00% | 30 153 | 1 150 | 26.00 | 0.00% | 7 020 | 270 | ||||||
24.4.1996 | 28.50 | -5.00% | 41 610 | 1 460 | 27.20 | -8.00% | 14 511 | 534 | ||||||
28.3.1996 | 36.10 | -5.00% | 27 941 | 774 | 38.00 | 0.00% | 44 228 | 1 160 | ||||||
18.3.1996 | 38.00 | -5.00% | 23 940 | 630 | 38.00 | +3.00% | 60 331 | 1 473 | ||||||
12.3.1996 | 39.52 | -5.00% | 50 902 | 1 288 | 40.10 | -2.00% | 30 225 | 770 | ||||||
29.2.1996 | 41.80 | -5.00% | 17 556 | 420 | 42.00 | -4.00% | 51 002 | 1 217 | ||||||
6.2.1996 | 64.98 | -5.00% | 0 | 0 | 47.00 | +3.00% | 41 412 | 868 | ||||||
5.2.1996 | 68.40 | -5.00% | 0 | 0 | 48.00 | +3.00% | 71 190 | 1 540 | ||||||
12.3.1997 | 60.88 | -4.99% | 236 641 | 3 887 | 64.30 | +2.58% | 246 394 | 3 928 | ||||||
11.3.1997 | 64.08 | -4.99% | 0 | 0 | 60.00 | -7.75% | 218 232 | 3 569 | ||||||
25.2.1997 | 70.32 | -4.99% | 117 505 | 1 671 | 70.50 | -3.51% | 135 883 | 1 904 | ||||||
7.2.1997 | 59.86 | -4.99% | 544 367 | 9 094 | 59.00 | -6.24% | 129 295 | 2 112 | ||||||
22.1.1997 | 65.94 | -4.99% | 64 621 | 980 | 66.40 | -4.61% | 417 343 | 6 209 | ||||||
5.9.1996 | 22.82 | -4.99% | 17 571 | 770 | 26.70 | -2.00% | 5 794 | 217 | ||||||
16.4.1996 | 31.21 | -4.99% | 67 102 | 2 150 | 30.60 | -6.00% | 18 399 | 610 | ||||||
3.4.1996 | 32.50 | -4.99% | 37 928 | 1 167 | 32.20 | -7.00% | 9 918 | 308 | ||||||
|