HARV.BANK.FIN.PF, PFU bank.služeb, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HARV.BANK.FIN.PF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.9.1996 | 24.02 | +1.43% | 1 681 | 70 | +18.00% | 0 | 0 | |||||||
29.5.1996 | 18.20 | +4.95% | 14 232 | 782 | +18.00% | 0 | 0 | |||||||
19.6.1996 | 21.21 | -3.50% | 5 345 | 252 | +10.00% | 0 | 0 | |||||||
10.12.1996 | 39.66 | +4.97% | 0 | 0 | 39.00 | +9.82% | 3 822 | 98 | ||||||
11.7.1996 | 23.33 | +4.99% | 26 363 | 1 130 | 24.00 | +8.00% | 16 338 | 686 | ||||||
13.6.1996 | 19.95 | +5.00% | 0 | 0 | 20.50 | +8.00% | 25 100 | 1 160 | ||||||
9.4.1996 | 33.00 | +1.78% | 39 534 | 1 198 | 32.40 | +8.00% | 72 996 | 2 240 | ||||||
7.12.1995 | 50.50 | +8.00% | 3 535 | 70 | ||||||||||
20.9.1996 | 27.24 | +4.97% | 40 860 | 1 500 | 25.10 | +7.00% | 46 367 | 1 670 | ||||||
8.7.1996 | 21.78 | -4.97% | 3 049 | 140 | 22.00 | +7.00% | 10 164 | 462 | ||||||
25.4.1996 | 29.00 | +1.75% | 14 210 | 490 | 29.00 | +7.00% | 38 280 | 1 320 | ||||||
25.1.1996 | 49.00 | +7.00% | 98 329 | 2 037 | ||||||||||
11.1.1996 | 42.00 | +7.00% | 5 880 | 140 | ||||||||||
8.12.1995 | 54.00 | +7.00% | 810 | 15 | ||||||||||
12.12.1996 | 43.72 | +4.99% | 0 | 0 | 42.00 | +6.62% | 205 361 | 4 657 | ||||||
11.12.1996 | 41.64 | +4.99% | 121 131 | 2 909 | 42.00 | +6.02% | 32 214 | 779 | ||||||
9.12.1996 | 37.78 | +4.97% | 0 | 0 | 36.00 | +6.00% | 23 121 | 651 | ||||||
18.9.1996 | 25.07 | -3.57% | 1 128 | 45 | 26.00 | +6.00% | 3 640 | 140 | ||||||
30.8.1996 | 24.92 | -0.59% | 3 489 | 140 | 25.00 | +6.00% | 7 750 | 310 | ||||||
16.8.1996 | 25.30 | +0.39% | 27 779 | 1 098 | 25.00 | +6.00% | 40 645 | 1 610 | ||||||
|