HARV.BANK.FIN.PF, PFU bank.služeb, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - HARV.BANK.FIN.PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.1996 | 40.00 | +2.04% | 42 800 | 1 070 | 40.00 | -3.00% | 14 853 | 375 | ||||||
| 4.3.1996 | 42.00 | +4.97% | 29 610 | 705 | 40.00 | -8.00% | 19 600 | 490 | ||||||
| 19.3.1996 | 39.90 | +5.00% | 0 | 0 | 40.00 | -5.00% | 30 618 | 787 | ||||||
| 14.3.1996 | 39.20 | +0.51% | 41 160 | 1 050 | 39.50 | +3.00% | 30 717 | 754 | ||||||
| 13.3.1996 | 39.00 | -1.31% | 33 930 | 870 | 39.50 | +1.00% | 53 138 | 1 338 | ||||||
| 8.3.1996 | 40.00 | +3.60% | 34 720 | 868 | 39.50 | 0.00% | 39 130 | 980 | ||||||
| 17.1.1996 | 39.00 | 0.00% | 10 710 | 280 | ||||||||||
| 16.1.1996 | 39.00 | 0.00% | 24 220 | 630 | ||||||||||
| 12.1.1996 | 39.00 | -3.00% | 15 940 | 390 | ||||||||||
| 10.12.1996 | 39.66 | +4.97% | 0 | 0 | 39.00 | +9.82% | 3 822 | 98 | ||||||
| 27.3.1996 | 38.00 | -2.56% | 23 104 | 608 | 38.70 | -1.00% | 54 949 | 1 442 | ||||||
| 21.3.1996 | 39.00 | -1.76% | 39 702 | 1 018 | 38.60 | +4.00% | 41 764 | 1 049 | ||||||
| 26.3.1996 | 39.00 | +2.33% | 19 500 | 500 | 38.50 | +5.00% | 29 533 | 770 | ||||||
| 15.1.1996 | 38.50 | -6.00% | 13 475 | 350 | ||||||||||
| 22.3.1996 | 38.00 | -2.56% | 34 048 | 896 | 38.40 | -3.00% | 59 696 | 1 540 | ||||||
| 20.3.1996 | 39.70 | -0.50% | 43 670 | 1 100 | 38.20 | -1.00% | 48 592 | 1 268 | ||||||
| 18.3.1996 | 38.00 | -5.00% | 23 940 | 630 | 38.00 | +3.00% | 60 331 | 1 473 | ||||||
| 28.3.1996 | 36.10 | -5.00% | 27 941 | 774 | 38.00 | 0.00% | 44 228 | 1 160 | ||||||
| 5.3.1996 | 40.01 | -4.73% | 14 004 | 350 | 38.00 | -5.00% | 7 980 | 210 | ||||||
| 19.12.1995 | 38.00 | -1.00% | 18 144 | 476 | ||||||||||
| 18.12.1995 | 38.00 | -6.00% | 13 510 | 350 | ||||||||||
| 25.3.1996 | 38.11 | +0.28% | 49 543 | 1 300 | 36.60 | -6.00% | 23 058 | 630 | ||||||
| 9.12.1996 | 37.78 | +4.97% | 0 | 0 | 36.00 | +6.00% | 23 121 | 651 | ||||||
| 1.4.1996 | 36.01 | -4.98% | 0 | 0 | 35.10 | 0.00% | 22 134 | 630 | ||||||
| 29.3.1996 | 37.90 | +4.98% | 43 585 | 1 150 | 35.00 | -8.00% | 17 200 | 490 | ||||||
| 11.4.1996 | 36.38 | +4.99% | 64 902 | 1 784 | 35.00 | +2.00% | 27 329 | 813 | ||||||
| 10.4.1996 | 34.65 | +5.00% | 8 732 | 252 | 34.00 | +1.00% | 48 022 | 1 455 | ||||||
| 6.12.1996 | 35.99 | +4.98% | 35 054 | 974 | 33.50 | +3.07% | 11 692 | 349 | ||||||
| 4.12.1996 | 32.65 | +4.98% | 9 142 | 280 | 32.60 | +2.38% | 34 710 | 1 064 | ||||||
| 5.12.1996 | 34.28 | +4.99% | 0 | 0 | 32.50 | -0.36% | 6 825 | 210 | ||||||
| 9.4.1996 | 33.00 | +1.78% | 39 534 | 1 198 | 32.40 | +8.00% | 72 996 | 2 240 | ||||||
| 5.4.1996 | 32.42 | +4.98% | 60 236 | 1 858 | 32.30 | -1.00% | 19 929 | 658 | ||||||
| 15.4.1996 | 32.85 | -4.97% | 0 | 0 | 32.30 | -7.00% | 16 470 | 511 | ||||||
| 12.4.1996 | 34.57 | -4.97% | 40 862 | 1 182 | 32.30 | +3.00% | 62 068 | 1 797 | ||||||
| 3.4.1996 | 32.50 | -4.99% | 37 928 | 1 167 | 32.20 | -7.00% | 9 918 | 308 | ||||||
| 3.12.1996 | 31.10 | -0.95% | 11 818 | 380 | 32.20 | +5.00% | 16 283 | 511 | ||||||
| 2.4.1996 | 34.21 | -4.99% | 47 894 | 1 400 | 32.10 | -1.00% | 28 917 | 832 | ||||||
| 29.11.1996 | 29.91 | +4.98% | 32 243 | 1 078 | 31.90 | +1.24% | 37 990 | 1 260 | ||||||
| 17.4.1996 | 30.31 | -2.88% | 32 250 | 1 064 | 31.00 | +3.00% | 38 406 | 1 238 | ||||||
| 22.4.1996 | 30.64 | +4.96% | 8 579 | 280 | 31.00 | 0.00% | 23 464 | 770 | ||||||
| 16.4.1996 | 31.21 | -4.99% | 67 102 | 2 150 | 30.60 | -6.00% | 18 399 | 610 | ||||||
| 4.4.1996 | 30.88 | -4.98% | 69 912 | 2 264 | 30.60 | -5.00% | 4 284 | 140 | ||||||
| 19.4.1996 | 29.19 | -4.98% | 14 303 | 490 | 30.50 | +1.00% | 22 043 | 725 | ||||||
| 18.4.1996 | 30.72 | +1.35% | 28 846 | 939 | 30.50 | -3.00% | 26 853 | 888 | ||||||
| 2.12.1996 | 31.40 | +4.98% | 0 | 0 | 30.30 | +0.63% | 8 650 | 285 | ||||||
| 28.11.1996 | 28.49 | -1.82% | 46 724 | 1 640 | 30.00 | +3.98% | 48 794 | 1 638 | ||||||
| 23.4.1996 | 30.00 | -2.08% | 31 440 | 1 048 | 30.00 | -3.00% | 31 478 | 1 060 | ||||||
| 26.4.1996 | 30.00 | +3.44% | 21 000 | 700 | 29.00 | -2.00% | 7 697 | 270 | ||||||
| 25.4.1996 | 29.00 | +1.75% | 14 210 | 490 | 29.00 | +7.00% | 38 280 | 1 320 | ||||||
| 27.11.1996 | 29.02 | +1.32% | 12 188 | 420 | 29.00 | -0.59% | 10 024 | 350 | ||||||
| 29.10.1996 | 27.07 | +0.18% | 15 159 | 560 | 29.00 | +5.32% | 61 747 | 2 197 | ||||||
| 5.11.1996 | 28.00 | 0.00% | 8 204 | 293 | 28.90 | +3.91% | 27 861 | 990 | ||||||
| 21.10.1996 | 26.90 | -2.53% | 18 830 | 700 | 28.90 | +1.90% | 29 838 | 1 035 | ||||||
| 30.10.1996 | 27.11 | +0.14% | 24 887 | 918 | 28.90 | -0.85% | 33 215 | 1 192 | ||||||
| 26.11.1996 | 28.64 | +0.38% | 14 034 | 490 | 28.70 | +0.24% | 47 485 | 1 648 | ||||||
| 25.11.1996 | 28.53 | -3.18% | 10 128 | 355 | 28.40 | +1.48% | 7 905 | 275 | ||||||
| 12.11.1996 | 28.07 | +0.07% | 12 126 | 432 | 28.30 | +1.54% | 3 962 | 140 | ||||||
| 22.11.1996 | 29.47 | +4.98% | 16 798 | 570 | 28.20 | +1.03% | 37 326 | 1 318 | ||||||
| 18.11.1996 | 28.01 | -0.21% | 5 882 | 210 | 28.10 | -0.71% | 11 662 | 420 | ||||||
| 11.10.1996 | 26.21 | +0.15% | 24 113 | 920 | 28.10 | +3.99% | 9 723 | 346 | ||||||
| ||||||||||||||
