HARV.BANK.FIN.PF, PFU bank.služeb, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARV.BANK.FIN.PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.7.1996 | 24.80 | +4.99% | 10 912 | 440 | 24.00 | -1.00% | 4 970 | 210 | ||||||
| 3.10.1996 | 25.50 | +0.39% | 11 271 | 442 | 25.90 | -0.70% | 14 126 | 560 | ||||||
| 19.7.1996 | 25.62 | +1.66% | 12 298 | 480 | 24.20 | +1.00% | 3 388 | 140 | ||||||
| 24.5.1996 | 17.29 | -5.00% | 8 299 | 480 | 18.00 | -5.00% | 2 520 | 140 | ||||||
| 10.10.1996 | 26.17 | +2.82% | 12 614 | 482 | 27.50 | +0.55% | 62 276 | 2 304 | ||||||
| 19.11.1996 | 28.01 | 0.00% | 13 725 | 490 | 28.00 | +0.86% | 1 400 | 50 | ||||||
| 26.11.1996 | 28.64 | +0.38% | 14 034 | 490 | 28.70 | +0.24% | 47 485 | 1 648 | ||||||
| 1.8.1996 | 24.52 | 0.00% | 12 015 | 490 | 25.00 | +5.00% | 12 250 | 490 | ||||||
| 26.8.1996 | 26.10 | +0.15% | 12 789 | 490 | 26.00 | 0.00% | 8 890 | 350 | ||||||
| 19.4.1996 | 29.19 | -4.98% | 14 303 | 490 | 30.50 | +1.00% | 22 043 | 725 | ||||||
| 25.4.1996 | 29.00 | +1.75% | 14 210 | 490 | 29.00 | +7.00% | 38 280 | 1 320 | ||||||
| 26.3.1996 | 39.00 | +2.33% | 19 500 | 500 | 38.50 | +5.00% | 29 533 | 770 | ||||||
| 13.8.1996 | 24.02 | +1.22% | 12 010 | 500 | 23.10 | 0.00% | 8 085 | 350 | ||||||
| 12.8.1996 | 23.73 | +5.00% | 11 865 | 500 | 23.00 | 0.00% | 3 220 | 140 | ||||||
| 26.6.1996 | 22.00 | +1.52% | 11 000 | 500 | +3.00% | 0 | 0 | |||||||
| 31.10.1996 | 27.61 | +1.84% | 13 805 | 500 | 27.10 | -2.94% | 9 464 | 350 | ||||||
| 21.2.1996 | 49.10 | -1.60% | 25 434 | 518 | 47.00 | -3.00% | 28 088 | 602 | ||||||
| 19.2.1996 | 51.00 | 0.00% | 27 030 | 530 | 45.10 | 0.00% | 59 998 | 1 280 | ||||||
| 1.10.1996 | 25.40 | +2.00% | 13 716 | 540 | 25.50 | -3.12% | 6 860 | 280 | ||||||
| 14.6.1996 | 20.94 | +4.96% | 11 308 | 540 | 23.00 | +4.00% | 14 949 | 663 | ||||||
| 31.7.1996 | 24.52 | -1.12% | 13 265 | 541 | 24.00 | 0.00% | 6 650 | 280 | ||||||
| 10.9.1996 | 23.90 | +4.96% | 13 384 | 560 | 25.00 | +3.00% | 21 660 | 900 | ||||||
| 29.10.1996 | 27.07 | +0.18% | 15 159 | 560 | 29.00 | +5.32% | 61 747 | 2 197 | ||||||
| 11.3.1996 | 41.60 | +4.00% | 23 296 | 560 | 40.10 | 0.00% | 28 070 | 700 | ||||||
| 22.11.1996 | 29.47 | +4.98% | 16 798 | 570 | 28.20 | +1.03% | 37 326 | 1 318 | ||||||
| 2.8.1996 | 23.30 | -4.97% | 13 840 | 594 | -2.00% | 0 | 0 | |||||||
| 25.6.1996 | 21.67 | 0.00% | 13 002 | 600 | 21.70 | -2.00% | 3 038 | 140 | ||||||
| 3.7.1996 | 22.88 | -0.56% | 13 728 | 600 | 21.00 | -1.00% | 9 177 | 443 | ||||||
| 27.3.1996 | 38.00 | -2.56% | 23 104 | 608 | 38.70 | -1.00% | 54 949 | 1 442 | ||||||
| 30.4.1996 | 27.60 | -4.89% | 17 167 | 622 | 26.10 | -5.00% | 1 827 | 70 | ||||||
| 18.3.1996 | 38.00 | -5.00% | 23 940 | 630 | 38.00 | +3.00% | 60 331 | 1 473 | ||||||
| 6.3.1996 | 38.02 | -4.97% | 23 953 | 630 | 40.20 | +5.00% | 23 522 | 590 | ||||||
| 14.11.1996 | 28.04 | +0.03% | 17 665 | 630 | 27.90 | -0.46% | 31 163 | 1 130 | ||||||
| 27.6.1996 | 21.31 | -3.13% | 13 638 | 640 | 22.30 | +2.00% | 53 485 | 2 348 | ||||||
| 1.3.1996 | 40.01 | -4.28% | 26 327 | 658 | 44.00 | +4.00% | 63 854 | 1 470 | ||||||
| 4.10.1996 | 25.50 | 0.00% | 16 856 | 661 | 25.20 | +4.16% | 31 821 | 1 211 | ||||||
| 31.5.1996 | 20.06 | +4.97% | 13 380 | 667 | 19.00 | 0.00% | 13 528 | 712 | ||||||
| 6.9.1996 | 23.96 | +4.99% | 16 772 | 700 | 25.00 | -6.00% | 21 350 | 854 | ||||||
| 21.10.1996 | 26.90 | -2.53% | 18 830 | 700 | 28.90 | +1.90% | 29 838 | 1 035 | ||||||
| 31.12.1996 | 46.01 | +2.24% | 32 207 | 700 | 45.00 | +3.62% | 37 674 | 840 | ||||||
| 26.4.1996 | 30.00 | +3.44% | 21 000 | 700 | 29.00 | -2.00% | 7 697 | 270 | ||||||
| 4.3.1996 | 42.00 | +4.97% | 29 610 | 705 | 40.00 | -8.00% | 19 600 | 490 | ||||||
| 9.7.1996 | 22.06 | +1.28% | 15 883 | 720 | 21.00 | -5.00% | 1 470 | 70 | ||||||
| 25.10.1996 | 27.02 | -0.11% | 19 671 | 728 | 27.00 | -1.18% | 14 142 | 530 | ||||||
| 13.5.1996 | 21.80 | -3.96% | 16 023 | 735 | 22.20 | +3.00% | 17 900 | 788 | ||||||
| 6.5.1996 | 26.30 | +4.78% | 19 988 | 760 | 25.00 | -1.00% | 16 625 | 686 | ||||||
| 12.7.1996 | 23.03 | -1.28% | 17 664 | 767 | -1.00% | 0 | 0 | |||||||
| 5.9.1996 | 22.82 | -4.99% | 17 571 | 770 | 26.70 | -2.00% | 5 794 | 217 | ||||||
| 28.3.1996 | 36.10 | -5.00% | 27 941 | 774 | 38.00 | 0.00% | 44 228 | 1 160 | ||||||
| 29.5.1996 | 18.20 | +4.95% | 14 232 | 782 | +18.00% | 0 | 0 | |||||||
| 23.2.1996 | 44.33 | -4.97% | 35 375 | 798 | 46.00 | -2.00% | 67 586 | 1 456 | ||||||
| 23.9.1996 | 25.90 | -4.91% | 21 238 | 820 | 26.60 | -5.11% | 25 816 | 980 | ||||||
| 1.11.1996 | 27.21 | -1.44% | 22 312 | 820 | 27.20 | +2.36% | 9 688 | 350 | ||||||
| 17.6.1996 | 21.00 | +0.28% | 17 850 | 850 | 21.20 | -6.00% | 19 497 | 922 | ||||||
| 13.9.1996 | 24.64 | +0.57% | 21 043 | 854 | 24.00 | -8.00% | 10 080 | 420 | ||||||
| 22.2.1996 | 46.65 | -4.98% | 40 306 | 864 | 47.00 | +1.00% | 35 970 | 760 | ||||||
| 8.3.1996 | 40.00 | +3.60% | 34 720 | 868 | 39.50 | 0.00% | 39 130 | 980 | ||||||
| 27.5.1996 | 16.52 | -4.45% | 14 339 | 868 | 17.00 | -6.00% | 17 000 | 1 000 | ||||||
| 13.3.1996 | 39.00 | -1.31% | 33 930 | 870 | 39.50 | +1.00% | 53 138 | 1 338 | ||||||
| 7.11.1996 | 28.03 | +0.10% | 24 498 | 874 | 27.10 | +1.82% | 16 776 | 602 | ||||||
| ||||||||||||||
