HARV.BANK.FIN.PF, PFU bank.služeb, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HARV.BANK.FIN.PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.7.1996 | 23.33 | +4.99% | 26 363 | 1 130 | 24.00 | +8.00% | 16 338 | 686 | ||||||
| 19.9.1996 | 25.95 | +3.51% | 29 064 | 1 120 | 26.00 | 0.00% | 29 848 | 1 148 | ||||||
| 20.3.1996 | 39.70 | -0.50% | 43 670 | 1 100 | 38.20 | -1.00% | 48 592 | 1 268 | ||||||
| 16.8.1996 | 25.30 | +0.39% | 27 779 | 1 098 | 25.00 | +6.00% | 40 645 | 1 610 | ||||||
| 29.11.1996 | 29.91 | +4.98% | 32 243 | 1 078 | 31.90 | +1.24% | 37 990 | 1 260 | ||||||
| 9.5.1996 | 23.75 | -4.96% | 25 436 | 1 071 | 23.00 | -4.00% | 13 708 | 572 | ||||||
| 15.3.1996 | 40.00 | +2.04% | 42 800 | 1 070 | 40.00 | -3.00% | 14 853 | 375 | ||||||
| 17.4.1996 | 30.31 | -2.88% | 32 250 | 1 064 | 31.00 | +3.00% | 38 406 | 1 238 | ||||||
| 14.3.1996 | 39.20 | +0.51% | 41 160 | 1 050 | 39.50 | +3.00% | 30 717 | 754 | ||||||
| 23.4.1996 | 30.00 | -2.08% | 31 440 | 1 048 | 30.00 | -3.00% | 31 478 | 1 060 | ||||||
| 21.3.1996 | 39.00 | -1.76% | 39 702 | 1 018 | 38.60 | +4.00% | 41 764 | 1 049 | ||||||
| 7.5.1996 | 24.99 | -4.98% | 24 990 | 1 000 | 24.10 | +3.00% | 40 230 | 1 606 | ||||||
| 26.2.1996 | 44.36 | +0.06% | 43 961 | 991 | 45.00 | -5.00% | 48 615 | 1 106 | ||||||
| 3.6.1996 | 20.96 | +4.48% | 20 729 | 989 | 18.50 | +3.00% | 37 944 | 1 944 | ||||||
| 6.12.1996 | 35.99 | +4.98% | 35 054 | 974 | 33.50 | +3.07% | 11 692 | 349 | ||||||
| 23.12.1996 | 44.90 | 0.00% | 43 643 | 972 | 42.00 | -3.55% | 29 618 | 700 | ||||||
| 18.4.1996 | 30.72 | +1.35% | 28 846 | 939 | 30.50 | -3.00% | 26 853 | 888 | ||||||
| 23.8.1996 | 26.06 | -2.03% | 24 444 | 938 | 25.50 | -5.00% | 1 785 | 70 | ||||||
| 11.10.1996 | 26.21 | +0.15% | 24 113 | 920 | 28.10 | +3.99% | 9 723 | 346 | ||||||
| 30.10.1996 | 27.11 | +0.14% | 24 887 | 918 | 28.90 | -0.85% | 33 215 | 1 192 | ||||||
| 7.3.1996 | 38.61 | +1.55% | 35 135 | 910 | 40.10 | 0.00% | 16 702 | 420 | ||||||
| 16.9.1996 | 24.77 | +0.52% | 22 293 | 900 | 25.00 | +4.00% | 15 113 | 604 | ||||||
| 22.3.1996 | 38.00 | -2.56% | 34 048 | 896 | 38.40 | -3.00% | 59 696 | 1 540 | ||||||
| 4.11.1996 | 28.00 | +2.90% | 24 836 | 887 | 27.50 | -2.16% | 5 416 | 200 | ||||||
| 7.11.1996 | 28.03 | +0.10% | 24 498 | 874 | 27.10 | +1.82% | 16 776 | 602 | ||||||
| 13.3.1996 | 39.00 | -1.31% | 33 930 | 870 | 39.50 | +1.00% | 53 138 | 1 338 | ||||||
| 8.3.1996 | 40.00 | +3.60% | 34 720 | 868 | 39.50 | 0.00% | 39 130 | 980 | ||||||
| 27.5.1996 | 16.52 | -4.45% | 14 339 | 868 | 17.00 | -6.00% | 17 000 | 1 000 | ||||||
| 22.2.1996 | 46.65 | -4.98% | 40 306 | 864 | 47.00 | +1.00% | 35 970 | 760 | ||||||
| 13.9.1996 | 24.64 | +0.57% | 21 043 | 854 | 24.00 | -8.00% | 10 080 | 420 | ||||||
| 17.6.1996 | 21.00 | +0.28% | 17 850 | 850 | 21.20 | -6.00% | 19 497 | 922 | ||||||
| 1.11.1996 | 27.21 | -1.44% | 22 312 | 820 | 27.20 | +2.36% | 9 688 | 350 | ||||||
| 23.9.1996 | 25.90 | -4.91% | 21 238 | 820 | 26.60 | -5.11% | 25 816 | 980 | ||||||
| 23.2.1996 | 44.33 | -4.97% | 35 375 | 798 | 46.00 | -2.00% | 67 586 | 1 456 | ||||||
| 29.5.1996 | 18.20 | +4.95% | 14 232 | 782 | +18.00% | 0 | 0 | |||||||
| 28.3.1996 | 36.10 | -5.00% | 27 941 | 774 | 38.00 | 0.00% | 44 228 | 1 160 | ||||||
| 5.9.1996 | 22.82 | -4.99% | 17 571 | 770 | 26.70 | -2.00% | 5 794 | 217 | ||||||
| 12.7.1996 | 23.03 | -1.28% | 17 664 | 767 | -1.00% | 0 | 0 | |||||||
| 6.5.1996 | 26.30 | +4.78% | 19 988 | 760 | 25.00 | -1.00% | 16 625 | 686 | ||||||
| 13.5.1996 | 21.80 | -3.96% | 16 023 | 735 | 22.20 | +3.00% | 17 900 | 788 | ||||||
| 25.10.1996 | 27.02 | -0.11% | 19 671 | 728 | 27.00 | -1.18% | 14 142 | 530 | ||||||
| 9.7.1996 | 22.06 | +1.28% | 15 883 | 720 | 21.00 | -5.00% | 1 470 | 70 | ||||||
| 4.3.1996 | 42.00 | +4.97% | 29 610 | 705 | 40.00 | -8.00% | 19 600 | 490 | ||||||
| 26.4.1996 | 30.00 | +3.44% | 21 000 | 700 | 29.00 | -2.00% | 7 697 | 270 | ||||||
| 6.9.1996 | 23.96 | +4.99% | 16 772 | 700 | 25.00 | -6.00% | 21 350 | 854 | ||||||
| 21.10.1996 | 26.90 | -2.53% | 18 830 | 700 | 28.90 | +1.90% | 29 838 | 1 035 | ||||||
| 31.12.1996 | 46.01 | +2.24% | 32 207 | 700 | 45.00 | +3.62% | 37 674 | 840 | ||||||
| 31.5.1996 | 20.06 | +4.97% | 13 380 | 667 | 19.00 | 0.00% | 13 528 | 712 | ||||||
| 4.10.1996 | 25.50 | 0.00% | 16 856 | 661 | 25.20 | +4.16% | 31 821 | 1 211 | ||||||
| 1.3.1996 | 40.01 | -4.28% | 26 327 | 658 | 44.00 | +4.00% | 63 854 | 1 470 | ||||||
| 27.6.1996 | 21.31 | -3.13% | 13 638 | 640 | 22.30 | +2.00% | 53 485 | 2 348 | ||||||
| 14.11.1996 | 28.04 | +0.03% | 17 665 | 630 | 27.90 | -0.46% | 31 163 | 1 130 | ||||||
| 6.3.1996 | 38.02 | -4.97% | 23 953 | 630 | 40.20 | +5.00% | 23 522 | 590 | ||||||
| 18.3.1996 | 38.00 | -5.00% | 23 940 | 630 | 38.00 | +3.00% | 60 331 | 1 473 | ||||||
| 30.4.1996 | 27.60 | -4.89% | 17 167 | 622 | 26.10 | -5.00% | 1 827 | 70 | ||||||
| 27.3.1996 | 38.00 | -2.56% | 23 104 | 608 | 38.70 | -1.00% | 54 949 | 1 442 | ||||||
| 25.6.1996 | 21.67 | 0.00% | 13 002 | 600 | 21.70 | -2.00% | 3 038 | 140 | ||||||
| 3.7.1996 | 22.88 | -0.56% | 13 728 | 600 | 21.00 | -1.00% | 9 177 | 443 | ||||||
| 2.8.1996 | 23.30 | -4.97% | 13 840 | 594 | -2.00% | 0 | 0 | |||||||
| 22.11.1996 | 29.47 | +4.98% | 16 798 | 570 | 28.20 | +1.03% | 37 326 | 1 318 | ||||||
| ||||||||||||||
