HARV.BANK.FIN.PF, PFU bank.služeb, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARV.BANK.FIN.PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.9.1996 | 24.02 | +1.43% | 1 681 | 70 | +18.00% | 0 | 0 | |||||||
| 29.5.1996 | 18.20 | +4.95% | 14 232 | 782 | +18.00% | 0 | 0 | |||||||
| 19.6.1996 | 21.21 | -3.50% | 5 345 | 252 | +10.00% | 0 | 0 | |||||||
| 10.12.1996 | 39.66 | +4.97% | 0 | 0 | 39.00 | +9.82% | 3 822 | 98 | ||||||
| 11.7.1996 | 23.33 | +4.99% | 26 363 | 1 130 | 24.00 | +8.00% | 16 338 | 686 | ||||||
| 13.6.1996 | 19.95 | +5.00% | 0 | 0 | 20.50 | +8.00% | 25 100 | 1 160 | ||||||
| 9.4.1996 | 33.00 | +1.78% | 39 534 | 1 198 | 32.40 | +8.00% | 72 996 | 2 240 | ||||||
| 7.12.1995 | 50.50 | +8.00% | 3 535 | 70 | ||||||||||
| 20.9.1996 | 27.24 | +4.97% | 40 860 | 1 500 | 25.10 | +7.00% | 46 367 | 1 670 | ||||||
| 8.7.1996 | 21.78 | -4.97% | 3 049 | 140 | 22.00 | +7.00% | 10 164 | 462 | ||||||
| 25.4.1996 | 29.00 | +1.75% | 14 210 | 490 | 29.00 | +7.00% | 38 280 | 1 320 | ||||||
| 25.1.1996 | 49.00 | +7.00% | 98 329 | 2 037 | ||||||||||
| 11.1.1996 | 42.00 | +7.00% | 5 880 | 140 | ||||||||||
| 8.12.1995 | 54.00 | +7.00% | 810 | 15 | ||||||||||
| 12.12.1996 | 43.72 | +4.99% | 0 | 0 | 42.00 | +6.62% | 205 361 | 4 657 | ||||||
| 11.12.1996 | 41.64 | +4.99% | 121 131 | 2 909 | 42.00 | +6.02% | 32 214 | 779 | ||||||
| 9.12.1996 | 37.78 | +4.97% | 0 | 0 | 36.00 | +6.00% | 23 121 | 651 | ||||||
| 18.9.1996 | 25.07 | -3.57% | 1 128 | 45 | 26.00 | +6.00% | 3 640 | 140 | ||||||
| 30.8.1996 | 24.92 | -0.59% | 3 489 | 140 | 25.00 | +6.00% | 7 750 | 310 | ||||||
| 16.8.1996 | 25.30 | +0.39% | 27 779 | 1 098 | 25.00 | +6.00% | 40 645 | 1 610 | ||||||
| 22.7.1996 | 25.95 | +1.28% | 57 869 | 2 230 | 25.00 | +6.00% | 12 340 | 480 | ||||||
| 24.1.1996 | 46.00 | +6.00% | 52 196 | 1 156 | ||||||||||
| 19.1.1996 | 43.00 | +6.00% | 44 565 | 1 060 | ||||||||||
| 29.10.1996 | 27.07 | +0.18% | 15 159 | 560 | 29.00 | +5.32% | 61 747 | 2 197 | ||||||
| 3.12.1996 | 31.10 | -0.95% | 11 818 | 380 | 32.20 | +5.00% | 16 283 | 511 | ||||||
| 1.8.1996 | 24.52 | 0.00% | 12 015 | 490 | 25.00 | +5.00% | 12 250 | 490 | ||||||
| 10.7.1996 | 22.22 | +0.72% | 37 463 | 1 686 | 22.00 | +5.00% | 10 780 | 490 | ||||||
| 2.7.1996 | 23.01 | +0.04% | 6 903 | 300 | 21.00 | +5.00% | 5 880 | 280 | ||||||
| 24.6.1996 | 21.67 | 0.00% | 0 | 0 | 22.40 | +5.00% | 21 850 | 983 | ||||||
| 12.6.1996 | 19.00 | +4.97% | 1 596 | 84 | 20.00 | +5.00% | 19 600 | 980 | ||||||
| 6.6.1996 | 18.00 | -4.91% | 1 764 | 98 | 18.00 | +5.00% | 20 440 | 1 080 | ||||||
| 26.3.1996 | 39.00 | +2.33% | 19 500 | 500 | 38.50 | +5.00% | 29 533 | 770 | ||||||
| 6.3.1996 | 38.02 | -4.97% | 23 953 | 630 | 40.20 | +5.00% | 23 522 | 590 | ||||||
| 8.2.1996 | 58.66 | -4.98% | 0 | 0 | 50.10 | +5.00% | 148 928 | 2 970 | ||||||
| 1.2.1996 | 0 | 0 | 50.00 | +5.00% | 66 900 | 1 338 | ||||||||
| 20.12.1996 | 44.90 | +0.22% | 84 008 | 1 871 | 45.00 | +4.17% | 85 032 | 1 938 | ||||||
| 4.10.1996 | 25.50 | 0.00% | 16 856 | 661 | 25.20 | +4.16% | 31 821 | 1 211 | ||||||
| 15.10.1996 | 27.00 | 0.00% | 8 073 | 299 | 28.00 | +4.10% | 315 112 | 11 290 | ||||||
| 16.9.1996 | 24.77 | +0.52% | 22 293 | 900 | 25.00 | +4.00% | 15 113 | 604 | ||||||
| 12.9.1996 | 24.50 | +2.08% | 28 175 | 1 150 | 27.00 | +4.00% | 56 990 | 2 195 | ||||||
| 11.9.1996 | 24.00 | +0.41% | 109 416 | 4 559 | 25.00 | +4.00% | 17 500 | 700 | ||||||
| 22.8.1996 | 26.60 | +1.52% | 10 640 | 400 | 27.00 | +4.00% | 18 020 | 670 | ||||||
| 15.8.1996 | 25.20 | +0.80% | 55 440 | 2 200 | 23.50 | +4.00% | 15 515 | 650 | ||||||
| 7.8.1996 | 22.50 | -4.01% | 3 150 | 140 | 23.10 | +4.00% | 8 018 | 324 | ||||||
| 24.7.1996 | 24.66 | -4.97% | 8 631 | 350 | 24.00 | +4.00% | 48 880 | 1 820 | ||||||
| 14.6.1996 | 20.94 | +4.96% | 11 308 | 540 | 23.00 | +4.00% | 14 949 | 663 | ||||||
| 10.6.1996 | 18.90 | +5.00% | 0 | 0 | 17.60 | +4.00% | 15 817 | 818 | ||||||
| 21.3.1996 | 39.00 | -1.76% | 39 702 | 1 018 | 38.60 | +4.00% | 41 764 | 1 049 | ||||||
| 1.3.1996 | 40.01 | -4.28% | 26 327 | 658 | 44.00 | +4.00% | 63 854 | 1 470 | ||||||
| 15.2.1996 | 51.00 | -1.92% | 125 868 | 2 468 | 49.40 | +4.00% | 84 218 | 1 704 | ||||||
| 18.1.1996 | 42.00 | +4.00% | 44 520 | 1 120 | ||||||||||
| 11.10.1996 | 26.21 | +0.15% | 24 113 | 920 | 28.10 | +3.99% | 9 723 | 346 | ||||||
| 27.12.1996 | 45.00 | +0.22% | 89 145 | 1 981 | 44.00 | +3.99% | 4 004 | 91 | ||||||
| 28.11.1996 | 28.49 | -1.82% | 46 724 | 1 640 | 30.00 | +3.98% | 48 794 | 1 638 | ||||||
| 5.11.1996 | 28.00 | 0.00% | 8 204 | 293 | 28.90 | +3.91% | 27 861 | 990 | ||||||
| 8.10.1996 | 25.12 | +2.53% | 8 792 | 350 | 27.00 | +3.82% | 23 540 | 895 | ||||||
| 2.10.1996 | 25.40 | 0.00% | 0 | 0 | 25.00 | +3.67% | 22 053 | 868 | ||||||
| 31.12.1996 | 46.01 | +2.24% | 32 207 | 700 | 45.00 | +3.62% | 37 674 | 840 | ||||||
| 6.12.1996 | 35.99 | +4.98% | 35 054 | 974 | 33.50 | +3.07% | 11 692 | 349 | ||||||
| 10.9.1996 | 23.90 | +4.96% | 13 384 | 560 | 25.00 | +3.00% | 21 660 | 900 | ||||||
| ||||||||||||||
