HARV.BANK.FIN.PF, PFU bank.služeb, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARV.BANK.FIN.PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.7.1996 | 25.95 | +1.28% | 57 869 | 2 230 | 25.00 | +6.00% | 12 340 | 480 | ||||||
| 9.7.1996 | 22.06 | +1.28% | 15 883 | 720 | 21.00 | -5.00% | 1 470 | 70 | ||||||
| 9.10.1996 | 25.45 | +1.31% | 59 986 | 2 357 | 27.90 | +2.16% | 32 676 | 1 216 | ||||||
| 27.11.1996 | 29.02 | +1.32% | 12 188 | 420 | 29.00 | -0.59% | 10 024 | 350 | ||||||
| 22.4.1997 | 78.56 | +1.32% | 278 102 | 3 540 | 79.50 | +2.14% | 160 360 | 2 043 | ||||||
| 18.4.1996 | 30.72 | +1.35% | 28 846 | 939 | 30.50 | -3.00% | 26 853 | 888 | ||||||
| 4.9.1996 | 24.02 | +1.43% | 1 681 | 70 | +18.00% | 0 | 0 | |||||||
| 28.1.1997 | 68.00 | +1.49% | 126 412 | 1 859 | 68.00 | +2.49% | 262 784 | 3 814 | ||||||
| 22.8.1996 | 26.60 | +1.52% | 10 640 | 400 | 27.00 | +4.00% | 18 020 | 670 | ||||||
| 26.6.1996 | 22.00 | +1.52% | 11 000 | 500 | +3.00% | 0 | 0 | |||||||
| 7.3.1996 | 38.61 | +1.55% | 35 135 | 910 | 40.10 | 0.00% | 16 702 | 420 | ||||||
| 19.7.1996 | 25.62 | +1.66% | 12 298 | 480 | 24.20 | +1.00% | 3 388 | 140 | ||||||
| 25.4.1996 | 29.00 | +1.75% | 14 210 | 490 | 29.00 | +7.00% | 38 280 | 1 320 | ||||||
| 9.4.1996 | 33.00 | +1.78% | 39 534 | 1 198 | 32.40 | +8.00% | 72 996 | 2 240 | ||||||
| 31.10.1996 | 27.61 | +1.84% | 13 805 | 500 | 27.10 | -2.94% | 9 464 | 350 | ||||||
| 1.10.1996 | 25.40 | +2.00% | 13 716 | 540 | 25.50 | -3.12% | 6 860 | 280 | ||||||
| 15.7.1996 | 23.50 | +2.04% | 46 906 | 1 996 | 22.20 | -2.00% | 13 264 | 576 | ||||||
| 15.3.1996 | 40.00 | +2.04% | 42 800 | 1 070 | 40.00 | -3.00% | 14 853 | 375 | ||||||
| 12.9.1996 | 24.50 | +2.08% | 28 175 | 1 150 | 27.00 | +4.00% | 56 990 | 2 195 | ||||||
| 20.6.1996 | 21.67 | +2.16% | 32 765 | 1 512 | 22.30 | -1.00% | 10 957 | 502 | ||||||
| 18.10.1996 | 27.60 | +2.22% | 11 592 | 420 | 27.40 | +2.91% | 87 130 | 3 080 | ||||||
| 31.12.1996 | 46.01 | +2.24% | 32 207 | 700 | 45.00 | +3.62% | 37 674 | 840 | ||||||
| 26.3.1996 | 39.00 | +2.33% | 19 500 | 500 | 38.50 | +5.00% | 29 533 | 770 | ||||||
| 8.10.1996 | 25.12 | +2.53% | 8 792 | 350 | 27.00 | +3.82% | 23 540 | 895 | ||||||
| 14.2.1996 | 52.00 | +2.74% | 189 124 | 3 637 | 48.00 | +3.00% | 40 343 | 850 | ||||||
| 3.2.1997 | 67.00 | +2.76% | 104 386 | 1 558 | 67.00 | -0.12% | 65 300 | 993 | ||||||
| 18.3.1997 | 72.00 | +2.82% | 279 792 | 3 886 | 71.00 | +3.68% | 106 740 | 1 541 | ||||||
| 10.10.1996 | 26.17 | +2.82% | 12 614 | 482 | 27.50 | +0.55% | 62 276 | 2 304 | ||||||
| 27.1.1997 | 67.00 | +2.87% | 79 730 | 1 190 | 69.00 | -0.66% | 127 103 | 1 891 | ||||||
| 4.11.1996 | 28.00 | +2.90% | 24 836 | 887 | 27.50 | -2.16% | 5 416 | 200 | ||||||
| 14.10.1996 | 27.00 | +3.01% | 35 370 | 1 310 | 27.10 | -4.59% | 5 256 | 196 | ||||||
| 12.2.1997 | 65.00 | +3.17% | 106 600 | 1 640 | 63.00 | +3.87% | 118 629 | 1 883 | ||||||
| 28.6.1996 | 22.00 | +3.23% | 3 520 | 160 | 21.00 | -7.00% | 16 975 | 798 | ||||||
| 17.5.1996 | 21.20 | +3.31% | 4 452 | 210 | 22.00 | -6.00% | 8 974 | 427 | ||||||
| 26.4.1996 | 30.00 | +3.44% | 21 000 | 700 | 29.00 | -2.00% | 7 697 | 270 | ||||||
| 19.9.1996 | 25.95 | +3.51% | 29 064 | 1 120 | 26.00 | 0.00% | 29 848 | 1 148 | ||||||
| 21.1.1997 | 69.41 | +3.56% | 132 365 | 1 907 | 70.50 | 140 920 | 2 000 | |||||||
| 8.3.1996 | 40.00 | +3.60% | 34 720 | 868 | 39.50 | 0.00% | 39 130 | 980 | ||||||
| 17.2.1997 | 74.00 | +3.64% | 309 246 | 4 179 | 71.40 | +2.58% | 78 296 | 1 128 | ||||||
| 1.4.1997 | 66.00 | +3.69% | 244 200 | 3 700 | 64.10 | -0.93% | 42 455 | 658 | ||||||
| 11.3.1996 | 41.60 | +4.00% | 23 296 | 560 | 40.10 | 0.00% | 28 070 | 700 | ||||||
| 14.8.1996 | 25.00 | +4.07% | 10 500 | 420 | 23.00 | 0.00% | 4 830 | 210 | ||||||
| 22.10.1996 | 28.03 | +4.20% | 4 933 | 176 | 27.00 | -4.82% | 26 664 | 972 | ||||||
| 17.3.1997 | 70.02 | +4.33% | 218 042 | 3 114 | 66.10 | -2.80% | 20 309 | 304 | ||||||
| 17.7.1996 | 24.00 | +4.34% | 78 960 | 3 290 | 23.10 | -2.00% | 3 234 | 140 | ||||||
| 7.4.1997 | 76.00 | +4.38% | 529 568 | 6 968 | 75.00 | -2.88% | 66 646 | 911 | ||||||
| 3.6.1996 | 20.96 | +4.48% | 20 729 | 989 | 18.50 | +3.00% | 37 944 | 1 944 | ||||||
| 26.2.1997 | 73.50 | +4.52% | 224 543 | 3 055 | 71.00 | -1.10% | 59 775 | 847 | ||||||
| 1.7.1996 | 23.00 | +4.54% | 27 646 | 1 202 | 20.00 | -6.00% | 2 800 | 140 | ||||||
| 13.2.1997 | 68.00 | +4.61% | 186 252 | 2 739 | 68.20 | +5.44% | 103 580 | 1 559 | ||||||
| 17.4.1997 | 79.10 | +4.62% | 165 398 | 2 091 | 76.70 | -4.92% | 99 238 | 1 298 | ||||||
| 18.6.1996 | 21.98 | +4.66% | 49 609 | 2 257 | 20.50 | -5.00% | 23 417 | 1 171 | ||||||
| 6.5.1996 | 26.30 | +4.78% | 19 988 | 760 | 25.00 | -1.00% | 16 625 | 686 | ||||||
| 16.10.1996 | 28.30 | +4.81% | 10 641 | 376 | 27.20 | -2.86% | 9 111 | 336 | ||||||
| 29.5.1996 | 18.20 | +4.95% | 14 232 | 782 | +18.00% | 0 | 0 | |||||||
| 28.5.1996 | 17.34 | +4.96% | 0 | 0 | 16.10 | -5.00% | 4 379 | 272 | ||||||
| 14.6.1996 | 20.94 | +4.96% | 11 308 | 540 | 23.00 | +4.00% | 14 949 | 663 | ||||||
| 22.4.1996 | 30.64 | +4.96% | 8 579 | 280 | 31.00 | 0.00% | 23 464 | 770 | ||||||
| 10.9.1996 | 23.90 | +4.96% | 13 384 | 560 | 25.00 | +3.00% | 21 660 | 900 | ||||||
| 17.9.1996 | 26.00 | +4.96% | 34 424 | 1 324 | 25.00 | -2.00% | 10 304 | 420 | ||||||
| 20.9.1996 | 27.24 | +4.97% | 40 860 | 1 500 | 25.10 | +7.00% | 46 367 | 1 670 | ||||||
| 29.7.1996 | 23.62 | +4.97% | 1 653 | 70 | 24.00 | -7.00% | 2 880 | 120 | ||||||
| 31.5.1996 | 20.06 | +4.97% | 13 380 | 667 | 19.00 | 0.00% | 13 528 | 712 | ||||||
| 12.6.1996 | 19.00 | +4.97% | 1 596 | 84 | 20.00 | +5.00% | 19 600 | 980 | ||||||
| 10.12.1996 | 39.66 | +4.97% | 0 | 0 | 39.00 | +9.82% | 3 822 | 98 | ||||||
| 9.12.1996 | 37.78 | +4.97% | 0 | 0 | 36.00 | +6.00% | 23 121 | 651 | ||||||
| 4.3.1996 | 42.00 | +4.97% | 29 610 | 705 | 40.00 | -8.00% | 19 600 | 490 | ||||||
| 6.12.1996 | 35.99 | +4.98% | 35 054 | 974 | 33.50 | +3.07% | 11 692 | 349 | ||||||
| 2.12.1996 | 31.40 | +4.98% | 0 | 0 | 30.30 | +0.63% | 8 650 | 285 | ||||||
| 29.11.1996 | 29.91 | +4.98% | 32 243 | 1 078 | 31.90 | +1.24% | 37 990 | 1 260 | ||||||
| 4.12.1996 | 32.65 | +4.98% | 9 142 | 280 | 32.60 | +2.38% | 34 710 | 1 064 | ||||||
| 22.11.1996 | 29.47 | +4.98% | 16 798 | 570 | 28.20 | +1.03% | 37 326 | 1 318 | ||||||
| 8.1.1997 | 53.25 | +4.98% | 0 | 0 | 55.00 | +7.84% | 13 090 | 238 | ||||||
| 7.1.1997 | 50.72 | +4.98% | 0 | 0 | 53.00 | +5.67% | 21 420 | 420 | ||||||
| 4.4.1997 | 72.81 | +4.98% | 0 | 0 | 73.80 | +6.44% | 131 068 | 1 740 | ||||||
| 16.1.1997 | 71.33 | +4.98% | 327 975 | 4 598 | 75.00 | +4.18% | 139 294 | 1 902 | ||||||
| 5.4.1996 | 32.42 | +4.98% | 60 236 | 1 858 | 32.30 | -1.00% | 19 929 | 658 | ||||||
| 29.3.1996 | 37.90 | +4.98% | 43 585 | 1 150 | 35.00 | -8.00% | 17 200 | 490 | ||||||
| 11.4.1996 | 36.38 | +4.99% | 64 902 | 1 784 | 35.00 | +2.00% | 27 329 | 813 | ||||||
| 11.7.1996 | 23.33 | +4.99% | 26 363 | 1 130 | 24.00 | +8.00% | 16 338 | 686 | ||||||
| 30.7.1996 | 24.80 | +4.99% | 10 912 | 440 | 24.00 | -1.00% | 4 970 | 210 | ||||||
| 6.9.1996 | 23.96 | +4.99% | 16 772 | 700 | 25.00 | -6.00% | 21 350 | 854 | ||||||
| 15.1.1997 | 67.94 | +4.99% | 0 | 0 | 69.20 | +3.62% | 284 567 | 4 048 | ||||||
| 14.1.1997 | 64.71 | +4.99% | 0 | 0 | 69.90 | -1.59% | 86 823 | 1 280 | ||||||
| 13.1.1997 | 61.63 | +4.99% | 0 | 0 | 69.00 | +9.55% | 122 018 | 1 770 | ||||||
| 10.1.1997 | 58.70 | +4.99% | 177 861 | 3 030 | 63.00 | +8.48% | 124 535 | 1 979 | ||||||
| 9.1.1997 | 55.91 | +4.99% | 0 | 0 | 58.00 | +5.45% | 8 120 | 140 | ||||||
| 24.2.1997 | 74.02 | +4.99% | 136 345 | 1 842 | 72.00 | +5.50% | 127 512 | 1 724 | ||||||
| 3.4.1997 | 69.35 | +4.99% | 0 | 0 | 72.00 | +6.95% | 174 939 | 2 472 | ||||||
| 14.3.1997 | 67.11 | +4.99% | 0 | 0 | 61.60 | +9.00% | 414 653 | 6 033 | ||||||
| 13.3.1997 | 63.92 | +4.99% | 0 | 0 | 68.00 | +0.52% | 179 216 | 2 842 | ||||||
| 6.1.1997 | 48.31 | +4.99% | 0 | 0 | 49.00 | +7.60% | 38 274 | 793 | ||||||
| 10.2.1997 | 62.85 | +4.99% | 96 789 | 1 540 | 61.00 | +1.76% | 88 207 | 1 416 | ||||||
| 5.12.1996 | 34.28 | +4.99% | 0 | 0 | 32.50 | -0.36% | 6 825 | 210 | ||||||
| 12.12.1996 | 43.72 | +4.99% | 0 | 0 | 42.00 | +6.62% | 205 361 | 4 657 | ||||||
| 11.12.1996 | 41.64 | +4.99% | 121 131 | 2 909 | 42.00 | +6.02% | 32 214 | 779 | ||||||
| 24.3.1997 | 71.40 | +5.00% | 160 650 | 2 250 | 69.00 | -2.79% | 32 340 | 490 | ||||||
| 16.4.1997 | 75.60 | +5.00% | 0 | 0 | 80.00 | +7.67% | 668 262 | 8 310 | ||||||
| 14.2.1997 | 71.40 | +5.00% | 885 717 | 12 405 | 66.10 | 226 999 | 3 355 | |||||||
| 18.2.1997 | 77.70 | +5.00% | 108 935 | 1 402 | 76.00 | +5.08% | 142 456 | 1 953 | ||||||
| 18.7.1996 | 25.20 | +5.00% | 7 560 | 300 | 23.10 | +3.00% | 4 007 | 168 | ||||||
| 12.8.1996 | 23.73 | +5.00% | 11 865 | 500 | 23.00 | 0.00% | 3 220 | 140 | ||||||
| 10.4.1996 | 34.65 | +5.00% | 8 732 | 252 | 34.00 | +1.00% | 48 022 | 1 455 | ||||||
| 19.3.1996 | 39.90 | +5.00% | 0 | 0 | 40.00 | -5.00% | 30 618 | 787 | ||||||
| 10.6.1996 | 18.90 | +5.00% | 0 | 0 | 17.60 | +4.00% | 15 817 | 818 | ||||||
| 30.5.1996 | 19.11 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 19.95 | +5.00% | 0 | 0 | 20.50 | +8.00% | 25 100 | 1 160 | ||||||
| ||||||||||||||
