HARV.BANK.FIN.PF, PFU bank.služeb, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARV.BANK.FIN.PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1997 | 71.00 | -0.42% | 155 490 | 2 190 | 69.90 | -0.53% | 194 668 | 2 832 | ||||||
| 27.11.1996 | 29.02 | +1.32% | 12 188 | 420 | 29.00 | -0.59% | 10 024 | 350 | ||||||
| 8.4.1997 | 73.61 | -3.14% | 410 744 | 5 580 | 70.60 | -0.64% | 52 916 | 728 | ||||||
| 27.1.1997 | 67.00 | +2.87% | 79 730 | 1 190 | 69.00 | -0.66% | 127 103 | 1 891 | ||||||
| 3.10.1996 | 25.50 | +0.39% | 11 271 | 442 | 25.90 | -0.70% | 14 126 | 560 | ||||||
| 18.11.1996 | 28.01 | -0.21% | 5 882 | 210 | 28.10 | -0.71% | 11 662 | 420 | ||||||
| 27.9.1996 | 25.77 | +0.66% | 10 463 | 406 | 25.50 | -0.81% | 25 964 | 1 016 | ||||||
| 30.10.1996 | 27.11 | +0.14% | 24 887 | 918 | 28.90 | -0.85% | 33 215 | 1 192 | ||||||
| 23.4.1997 | 78.56 | 0.00% | 0 | 0 | 79.00 | -0.86% | 77 196 | 992 | ||||||
| 1.4.1997 | 66.00 | +3.69% | 244 200 | 3 700 | 64.10 | -0.93% | 42 455 | 658 | ||||||
| 30.7.1996 | 24.80 | +4.99% | 10 912 | 440 | 24.00 | -1.00% | 4 970 | 210 | ||||||
| 26.7.1996 | 22.50 | -3.96% | 4 725 | 210 | 24.00 | -1.00% | 4 380 | 170 | ||||||
| 12.7.1996 | 23.03 | -1.28% | 17 664 | 767 | -1.00% | 0 | 0 | |||||||
| 4.7.1996 | 22.92 | +0.17% | 6 418 | 280 | 21.00 | -1.00% | 3 458 | 168 | ||||||
| 3.7.1996 | 22.88 | -0.56% | 13 728 | 600 | 21.00 | -1.00% | 9 177 | 443 | ||||||
| 20.6.1996 | 21.67 | +2.16% | 32 765 | 1 512 | 22.30 | -1.00% | 10 957 | 502 | ||||||
| 15.5.1996 | 21.15 | -3.90% | 6 155 | 291 | 22.20 | -1.00% | 6 062 | 280 | ||||||
| 6.5.1996 | 26.30 | +4.78% | 19 988 | 760 | 25.00 | -1.00% | 16 625 | 686 | ||||||
| 5.4.1996 | 32.42 | +4.98% | 60 236 | 1 858 | 32.30 | -1.00% | 19 929 | 658 | ||||||
| 27.3.1996 | 38.00 | -2.56% | 23 104 | 608 | 38.70 | -1.00% | 54 949 | 1 442 | ||||||
| 2.4.1996 | 34.21 | -4.99% | 47 894 | 1 400 | 32.10 | -1.00% | 28 917 | 832 | ||||||
| 20.3.1996 | 39.70 | -0.50% | 43 670 | 1 100 | 38.20 | -1.00% | 48 592 | 1 268 | ||||||
| 19.12.1995 | 38.00 | -1.00% | 18 144 | 476 | ||||||||||
| 30.9.1996 | 24.90 | -3.37% | 3 486 | 140 | 25.40 | -1.01% | 28 082 | 1 110 | ||||||
| 26.2.1997 | 73.50 | +4.52% | 224 543 | 3 055 | 71.00 | -1.10% | 59 775 | 847 | ||||||
| 13.12.1996 | 44.00 | +0.64% | 205 348 | 4 667 | 45.00 | -1.15% | 231 108 | 5 303 | ||||||
| 24.9.1996 | 25.19 | -2.74% | 353 | 14 | 26.10 | -1.17% | 34 698 | 1 333 | ||||||
| 25.10.1996 | 27.02 | -0.11% | 19 671 | 728 | 27.00 | -1.18% | 14 142 | 530 | ||||||
| 30.4.1997 | 79.30 | -1.18% | 308 898 | 3 874 | ||||||||||
| 20.2.1997 | 73.15 | -1.14% | 105 994 | 1 449 | 71.30 | -1.20% | 40 420 | 559 | ||||||
| 11.4.1997 | 74.33 | +0.17% | 185 825 | 2 500 | 72.00 | -1.23% | 89 028 | 1 240 | ||||||
| 26.9.1996 | 25.60 | +0.39% | 41 216 | 1 610 | 26.80 | -1.30% | 8 864 | 344 | ||||||
| 14.1.1997 | 64.71 | +4.99% | 0 | 0 | 69.90 | -1.59% | 86 823 | 1 280 | ||||||
| 6.3.1997 | 71.30 | -0.14% | 203 633 | 2 856 | 70.00 | -1.60% | 85 280 | 1 234 | ||||||
| 30.12.1996 | 45.00 | 0.00% | 0 | 0 | -1.63% | 0 | ||||||||
| 5.2.1997 | 65.98 | -1.52% | 67 300 | 1 020 | 63.70 | -1.74% | 92 644 | 1 471 | ||||||
| 21.3.1997 | 68.00 | -0.72% | 549 712 | 8 084 | 68.30 | -1.77% | 33 271 | 490 | ||||||
| 17.1.1997 | 70.00 | -1.86% | 177 100 | 2 530 | 70.10 | -1.84% | 255 129 | 3 549 | ||||||
| 29.1.1997 | 68.50 | +0.73% | 78 775 | 1 150 | 66.00 | -1.91% | 78 793 | 1 166 | ||||||
| 7.5.1997 | 76.20 | -1.93% | 137 373 | 1 750 | ||||||||||
| 23.1.1997 | 66.61 | +1.01% | 109 107 | 1 638 | 66.00 | -1.96% | 156 700 | 2 378 | ||||||
| 20.1.1997 | 67.02 | -4.25% | 171 169 | 2 554 | 70.50 | -1.97% | 140 930 | 2 000 | ||||||
| 27.3.1997 | 67.00 | -1.64% | 226 326 | 3 378 | 65.10 | -1.97% | 95 025 | 1 460 | ||||||
| 17.9.1996 | 26.00 | +4.96% | 34 424 | 1 324 | 25.00 | -2.00% | 10 304 | 420 | ||||||
| 5.9.1996 | 22.82 | -4.99% | 17 571 | 770 | 26.70 | -2.00% | 5 794 | 217 | ||||||
| 15.7.1996 | 23.50 | +2.04% | 46 906 | 1 996 | 22.20 | -2.00% | 13 264 | 576 | ||||||
| 17.7.1996 | 24.00 | +4.34% | 78 960 | 3 290 | 23.10 | -2.00% | 3 234 | 140 | ||||||
| 2.8.1996 | 23.30 | -4.97% | 13 840 | 594 | -2.00% | 0 | 0 | |||||||
| 9.8.1996 | 22.60 | +0.44% | 1 537 | 68 | 23.00 | -2.00% | 3 220 | 140 | ||||||
| 20.8.1996 | 25.90 | +1.17% | 62 937 | 2 430 | 25.20 | -2.00% | 12 320 | 490 | ||||||
| 12.3.1996 | 39.52 | -5.00% | 50 902 | 1 288 | 40.10 | -2.00% | 30 225 | 770 | ||||||
| 26.4.1996 | 30.00 | +3.44% | 21 000 | 700 | 29.00 | -2.00% | 7 697 | 270 | ||||||
| 25.6.1996 | 21.67 | 0.00% | 13 002 | 600 | 21.70 | -2.00% | 3 038 | 140 | ||||||
| 7.6.1996 | 18.00 | 0.00% | 2 520 | 140 | -2.00% | 0 | 0 | |||||||
| 11.6.1996 | 18.10 | -4.23% | 2 534 | 140 | 19.00 | -2.00% | 3 192 | 168 | ||||||
| 11.12.1995 | 53.30 | -2.00% | 12 335 | 232 | ||||||||||
| 23.1.1996 | 45.00 | -2.00% | 34 818 | 819 | ||||||||||
| 9.2.1996 | 55.73 | -4.99% | 0 | 0 | 50.00 | -2.00% | 31 080 | 630 | ||||||
| 23.2.1996 | 44.33 | -4.97% | 35 375 | 798 | 46.00 | -2.00% | 67 586 | 1 456 | ||||||
| 13.11.1996 | 28.03 | -0.14% | 6 671 | 238 | 27.70 | -2.12% | 3 878 | 140 | ||||||
| 4.11.1996 | 28.00 | +2.90% | 24 836 | 887 | 27.50 | -2.16% | 5 416 | 200 | ||||||
| 26.3.1997 | 68.12 | -1.43% | 81 744 | 1 200 | 65.10 | -2.19% | 25 098 | 378 | ||||||
| 8.11.1996 | 28.07 | +0.14% | 1 965 | 70 | 27.10 | -2.26% | 22 876 | 840 | ||||||
| 4.2.1997 | 67.00 | 0.00% | 65 727 | 981 | 63.20 | -2.52% | 49 364 | 770 | ||||||
| 4.3.1997 | 71.30 | -0.41% | 44 919 | 630 | 71.00 | -2.56% | 130 039 | 1 848 | ||||||
| 11.2.1997 | 63.00 | +0.23% | 92 610 | 1 470 | 61.30 | -2.63% | 38 818 | 640 | ||||||
| 9.4.1997 | 74.50 | +1.20% | 301 576 | 4 048 | 72.00 | -2.73% | 54 432 | 770 | ||||||
| 6.11.1996 | 28.00 | 0.00% | 34 020 | 1 215 | 27.10 | -2.77% | 11 494 | 420 | ||||||
| 24.3.1997 | 71.40 | +5.00% | 160 650 | 2 250 | 69.00 | -2.79% | 32 340 | 490 | ||||||
| 17.3.1997 | 70.02 | +4.33% | 218 042 | 3 114 | 66.10 | -2.80% | 20 309 | 304 | ||||||
| 19.12.1996 | 44.80 | +0.67% | 51 251 | 1 144 | 45.00 | -2.81% | 108 859 | 2 585 | ||||||
| 16.10.1996 | 28.30 | +4.81% | 10 641 | 376 | 27.20 | -2.86% | 9 111 | 336 | ||||||
| 31.1.1997 | 65.20 | -1.21% | 46 227 | 709 | 65.10 | -2.87% | 255 995 | 3 888 | ||||||
| 7.4.1997 | 76.00 | +4.38% | 529 568 | 6 968 | 75.00 | -2.88% | 66 646 | 911 | ||||||
| 17.12.1996 | 44.20 | -0.22% | 126 633 | 2 865 | 42.20 | -2.90% | 62 624 | 1 466 | ||||||
| 19.3.1997 | 69.70 | -3.19% | 376 380 | 5 400 | 68.00 | -2.91% | 105 437 | 1 568 | ||||||
| 31.10.1996 | 27.61 | +1.84% | 13 805 | 500 | 27.10 | -2.94% | 9 464 | 350 | ||||||
| 21.6.1996 | 21.67 | 0.00% | 25 787 | 1 190 | 21.20 | -3.00% | 8 904 | 420 | ||||||
| 14.5.1996 | 22.01 | +0.96% | 8 320 | 378 | 22.20 | -3.00% | 12 292 | 560 | ||||||
| 29.4.1996 | 29.02 | -3.26% | 10 970 | 378 | 27.20 | -3.00% | 7 815 | 284 | ||||||
| 23.4.1996 | 30.00 | -2.08% | 31 440 | 1 048 | 30.00 | -3.00% | 31 478 | 1 060 | ||||||
| 18.4.1996 | 30.72 | +1.35% | 28 846 | 939 | 30.50 | -3.00% | 26 853 | 888 | ||||||
| 15.3.1996 | 40.00 | +2.04% | 42 800 | 1 070 | 40.00 | -3.00% | 14 853 | 375 | ||||||
| 22.3.1996 | 38.00 | -2.56% | 34 048 | 896 | 38.40 | -3.00% | 59 696 | 1 540 | ||||||
| 25.7.1996 | 23.43 | -4.98% | 6 560 | 280 | 26.00 | -3.00% | 56 420 | 2 170 | ||||||
| 2.9.1996 | 24.92 | 0.00% | 0 | 0 | 23.00 | -3.00% | 22 050 | 910 | ||||||
| 28.2.1996 | 44.00 | 0.00% | 54 208 | 1 232 | 42.00 | -3.00% | 33 248 | 762 | ||||||
| 21.2.1996 | 49.10 | -1.60% | 25 434 | 518 | 47.00 | -3.00% | 28 088 | 602 | ||||||
| 12.1.1996 | 39.00 | -3.00% | 15 940 | 390 | ||||||||||
| 21.2.1997 | 70.50 | -3.62% | 140 859 | 1 998 | 70.10 | -3.04% | 182 962 | 2 610 | ||||||
| 1.10.1996 | 25.40 | +2.00% | 13 716 | 540 | 25.50 | -3.12% | 6 860 | 280 | ||||||
| 9.5.1997 | 77.10 | -3.33% | 84 980 | 1 120 | ||||||||||
| 25.2.1997 | 70.32 | -4.99% | 117 505 | 1 671 | 70.50 | -3.51% | 135 883 | 1 904 | ||||||
| 23.12.1996 | 44.90 | 0.00% | 43 643 | 972 | 42.00 | -3.55% | 29 618 | 700 | ||||||
| 10.3.1997 | 67.45 | -5.00% | 357 485 | 5 300 | 66.30 | -3.56% | 98 104 | 1 480 | ||||||
| 7.10.1996 | 24.50 | -3.92% | 40 719 | 1 662 | 25.60 | -3.57% | 10 640 | 420 | ||||||
| 23.10.1996 | 27.10 | -3.31% | 11 003 | 406 | 27.00 | -3.90% | 33 214 | 1 260 | ||||||
| 28.8.1996 | 26.10 | +0.38% | 91 872 | 3 520 | 25.00 | -4.00% | 10 500 | 420 | ||||||
| 5.8.1996 | 23.44 | +0.60% | 5 766 | 246 | 23.50 | -4.00% | 6 580 | 280 | ||||||
| 20.5.1996 | 21.20 | 0.00% | 7 166 | 338 | 20.80 | -4.00% | 10 468 | 520 | ||||||
| 9.5.1996 | 23.75 | -4.96% | 25 436 | 1 071 | 23.00 | -4.00% | 13 708 | 572 | ||||||
| 5.6.1996 | 18.93 | -4.96% | 56 639 | 2 992 | 18.00 | -4.00% | 3 772 | 210 | ||||||
| 10.1.1996 | 40.00 | -4.00% | 30 345 | 770 | ||||||||||
| 6.12.1995 | 47.00 | -4.00% | 20 077 | 429 | ||||||||||
| 20.11.1995 | -4.00% | 0 | 0 | |||||||||||
| 29.2.1996 | 41.80 | -5.00% | 17 556 | 420 | 42.00 | -4.00% | 51 002 | 1 217 | ||||||
| 14.10.1996 | 27.00 | +3.01% | 35 370 | 1 310 | 27.10 | -4.59% | 5 256 | 196 | ||||||
| 22.1.1997 | 65.94 | -4.99% | 64 621 | 980 | 66.40 | -4.61% | 417 343 | 6 209 | ||||||
| 22.10.1996 | 28.03 | +4.20% | 4 933 | 176 | 27.00 | -4.82% | 26 664 | 972 | ||||||
| 17.4.1997 | 79.10 | +4.62% | 165 398 | 2 091 | 76.70 | -4.92% | 99 238 | 1 298 | ||||||
| 4.6.1996 | 19.92 | -4.96% | 0 | 0 | 18.00 | -5.00% | 16 316 | 876 | ||||||
| 18.6.1996 | 21.98 | +4.66% | 49 609 | 2 257 | 20.50 | -5.00% | 23 417 | 1 171 | ||||||
| 24.5.1996 | 17.29 | -5.00% | 8 299 | 480 | 18.00 | -5.00% | 2 520 | 140 | ||||||
| 30.4.1996 | 27.60 | -4.89% | 17 167 | 622 | 26.10 | -5.00% | 1 827 | 70 | ||||||
| 28.5.1996 | 17.34 | +4.96% | 0 | 0 | 16.10 | -5.00% | 4 379 | 272 | ||||||
| 19.3.1996 | 39.90 | +5.00% | 0 | 0 | 40.00 | -5.00% | 30 618 | 787 | ||||||
| 4.4.1996 | 30.88 | -4.98% | 69 912 | 2 264 | 30.60 | -5.00% | 4 284 | 140 | ||||||
| 8.8.1996 | 22.50 | 0.00% | 3 780 | 168 | 25.00 | -5.00% | 16 422 | 700 | ||||||
| 9.7.1996 | 22.06 | +1.28% | 15 883 | 720 | 21.00 | -5.00% | 1 470 | 70 | ||||||
| 23.8.1996 | 26.06 | -2.03% | 24 444 | 938 | 25.50 | -5.00% | 1 785 | 70 | ||||||
| 3.9.1996 | 23.68 | -4.97% | 55 648 | 2 350 | 23.00 | -5.00% | 9 016 | 392 | ||||||
| 5.3.1996 | 40.01 | -4.73% | 14 004 | 350 | 38.00 | -5.00% | 7 980 | 210 | ||||||
| 26.2.1996 | 44.36 | +0.06% | 43 961 | 991 | 45.00 | -5.00% | 48 615 | 1 106 | ||||||
| 16.2.1996 | 51.00 | 0.00% | 74 970 | 1 470 | 47.00 | -5.00% | 68 680 | 1 470 | ||||||
| 31.1.1996 | 48.00 | -5.00% | 61 069 | 1 280 | ||||||||||
| 23.9.1996 | 25.90 | -4.91% | 21 238 | 820 | 26.60 | -5.11% | 25 816 | 980 | ||||||
| 29.8.1996 | 25.07 | -3.94% | 42 594 | 1 699 | 23.00 | -6.00% | 8 230 | 350 | ||||||
| 9.9.1996 | 22.77 | -4.96% | 45 540 | 2 000 | 24.00 | -6.00% | 8 190 | 350 | ||||||
| 6.9.1996 | 23.96 | +4.99% | 16 772 | 700 | 25.00 | -6.00% | 21 350 | 854 | ||||||
| 1.7.1996 | 23.00 | +4.54% | 27 646 | 1 202 | 20.00 | -6.00% | 2 800 | 140 | ||||||
| 16.4.1996 | 31.21 | -4.99% | 67 102 | 2 150 | 30.60 | -6.00% | 18 399 | 610 | ||||||
| 25.3.1996 | 38.11 | +0.28% | 49 543 | 1 300 | 36.60 | -6.00% | 23 058 | 630 | ||||||
| 27.5.1996 | 16.52 | -4.45% | 14 339 | 868 | 17.00 | -6.00% | 17 000 | 1 000 | ||||||
| 17.5.1996 | 21.20 | +3.31% | 4 452 | 210 | 22.00 | -6.00% | 8 974 | 427 | ||||||
| 3.5.1996 | 25.10 | -4.27% | 47 088 | 1 876 | 24.50 | -6.00% | 10 920 | 448 | ||||||
| 17.6.1996 | 21.00 | +0.28% | 17 850 | 850 | 21.20 | -6.00% | 19 497 | 922 | ||||||
| 15.1.1996 | 38.50 | -6.00% | 13 475 | 350 | ||||||||||
| 18.12.1995 | 38.00 | -6.00% | 13 510 | 350 | ||||||||||
| 7.2.1997 | 59.86 | -4.99% | 544 367 | 9 094 | 59.00 | -6.24% | 129 295 | 2 112 | ||||||
| 15.4.1996 | 32.85 | -4.97% | 0 | 0 | 32.30 | -7.00% | 16 470 | 511 | ||||||
| 3.4.1996 | 32.50 | -4.99% | 37 928 | 1 167 | 32.20 | -7.00% | 9 918 | 308 | ||||||
| 28.6.1996 | 22.00 | +3.23% | 3 520 | 160 | 21.00 | -7.00% | 16 975 | 798 | ||||||
| 29.7.1996 | 23.62 | +4.97% | 1 653 | 70 | 24.00 | -7.00% | 2 880 | 120 | ||||||
| 17.11.1995 | -7.00% | 0 | 0 | |||||||||||
| 11.3.1997 | 64.08 | -4.99% | 0 | 0 | 60.00 | -7.75% | 218 232 | 3 569 | ||||||
| 13.9.1996 | 24.64 | +0.57% | 21 043 | 854 | 24.00 | -8.00% | 10 080 | 420 | ||||||
| 24.4.1996 | 28.50 | -5.00% | 41 610 | 1 460 | 27.20 | -8.00% | 14 511 | 534 | ||||||
| 29.3.1996 | 37.90 | +4.98% | 43 585 | 1 150 | 35.00 | -8.00% | 17 200 | 490 | ||||||
| 10.5.1996 | 22.70 | -4.42% | 36 706 | 1 617 | 22.00 | -8.00% | 16 940 | 770 | ||||||
| 22.5.1996 | 19.14 | -4.96% | 27 734 | 1 449 | -8.00% | 0 | 0 | |||||||
| 15.12.1995 | 41.00 | -8.00% | 25 980 | 630 | ||||||||||
| 13.12.1995 | 45.00 | -8.00% | 21 240 | 472 | ||||||||||
| 12.12.1995 | 49.10 | -8.00% | 1 031 | 21 | ||||||||||
| 13.2.1996 | 50.61 | -4.41% | 80 318 | 1 587 | 48.00 | -8.00% | 49 105 | 1 068 | ||||||
| 4.3.1996 | 42.00 | +4.97% | 29 610 | 705 | 40.00 | -8.00% | 19 600 | 490 | ||||||
| 4.12.1995 | 49.00 | -9.00% | 24 010 | 490 | ||||||||||
| 30.11.1995 | -9.00% | 0 | 0 | |||||||||||
| 29.11.1995 | -10.00% | 0 | 0 | |||||||||||
| 28.11.1995 | -10.00% | 0 | 0 | |||||||||||
| 22.11.1995 | -10.00% | 0 | 0 | |||||||||||
| 1.12.1995 | -10.00% | 0 | 0 | |||||||||||
| 2.2.1996 | 72.00 | 0.00% | 720 | 10 | 45.00 | -10.00% | 32 760 | 728 | ||||||
| ||||||||||||||
