HARV.BANK.FIN.PF, PFU bank.služeb, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARV.BANK.FIN.PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.4.1996 | 34.21 | -4.99% | 47 894 | 1 400 | 32.10 | -1.00% | 28 917 | 832 | ||||||
| 9.2.1996 | 55.73 | -4.99% | 0 | 0 | 50.00 | -2.00% | 31 080 | 630 | ||||||
| 25.7.1996 | 23.43 | -4.98% | 6 560 | 280 | 26.00 | -3.00% | 56 420 | 2 170 | ||||||
| 7.5.1996 | 24.99 | -4.98% | 24 990 | 1 000 | 24.10 | +3.00% | 40 230 | 1 606 | ||||||
| 19.4.1996 | 29.19 | -4.98% | 14 303 | 490 | 30.50 | +1.00% | 22 043 | 725 | ||||||
| 4.4.1996 | 30.88 | -4.98% | 69 912 | 2 264 | 30.60 | -5.00% | 4 284 | 140 | ||||||
| 1.4.1996 | 36.01 | -4.98% | 0 | 0 | 35.10 | 0.00% | 22 134 | 630 | ||||||
| 22.2.1996 | 46.65 | -4.98% | 40 306 | 864 | 47.00 | +1.00% | 35 970 | 760 | ||||||
| 12.2.1996 | 52.95 | -4.98% | 0 | 0 | 50.00 | +1.00% | 36 100 | 722 | ||||||
| 8.2.1996 | 58.66 | -4.98% | 0 | 0 | 50.10 | +5.00% | 148 928 | 2 970 | ||||||
| 7.2.1996 | 61.74 | -4.98% | 0 | 0 | 49.00 | +1.00% | 68 130 | 1 420 | ||||||
| 3.9.1996 | 23.68 | -4.97% | 55 648 | 2 350 | 23.00 | -5.00% | 9 016 | 392 | ||||||
| 2.8.1996 | 23.30 | -4.97% | 13 840 | 594 | -2.00% | 0 | 0 | |||||||
| 24.7.1996 | 24.66 | -4.97% | 8 631 | 350 | 24.00 | +4.00% | 48 880 | 1 820 | ||||||
| 8.7.1996 | 21.78 | -4.97% | 3 049 | 140 | 22.00 | +7.00% | 10 164 | 462 | ||||||
| 15.4.1996 | 32.85 | -4.97% | 0 | 0 | 32.30 | -7.00% | 16 470 | 511 | ||||||
| 12.4.1996 | 34.57 | -4.97% | 40 862 | 1 182 | 32.30 | +3.00% | 62 068 | 1 797 | ||||||
| 6.3.1996 | 38.02 | -4.97% | 23 953 | 630 | 40.20 | +5.00% | 23 522 | 590 | ||||||
| 23.2.1996 | 44.33 | -4.97% | 35 375 | 798 | 46.00 | -2.00% | 67 586 | 1 456 | ||||||
| 9.9.1996 | 22.77 | -4.96% | 45 540 | 2 000 | 24.00 | -6.00% | 8 190 | 350 | ||||||
| ||||||||||||||
