HARVARD.CESTOV.PF, PFU cestov.ruchu, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARVARD.CESTOV.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.2.1996	46.38	-4.99%	6 493	140	43.60	-1.00%	3 052	70
23.2.1996	47.00	+1.33%	9 870	210	45.40	+1.00%	12 334	280
26.2.1996	47.00	0.00%	0	0	44.20	0.00%	6 188	140
27.2.1996	49.35	+5.00%	15 792	320		+3.00%	0	0
28.2.1996	49.35	0.00%	0	0	47.10	+3.00%	5 935	126
29.2.1996	46.89	-4.98%	0	0	44.10	-6.00%	6 174	140
1.3.1996	44.55	-4.99%	0	0	44.10	0.00%	6 042	137
4.3.1996	42.33	-4.98%	0	0		0.00%	0	0
5.3.1996	40.22	-4.98%	0	0		-9.00%	0	0
6.3.1996	38.21	-4.99%	8 024	210		0.00%	0	0
7.3.1996	38.21	0.00%	0	0		0.00%	0	0
8.3.1996	38.21	0.00%	0	0		-10.00%	0	0
11.3.1996	38.21	0.00%	0	0		-4.00%	0	0
12.3.1996	39.01	+2.09%	7 412	190	35.10	-5.00%	6 235	190
13.3.1996	37.06	-4.99%	8 524	230	36.00	+10.00%	5 868	163
14.3.1996	35.21	-4.99%	14 894	423		-1.00%	0	0
15.3.1996	36.97	+4.99%	0	0	33.30	-7.00%	4 662	140
18.3.1996	35.13	-4.97%	19 673	560	34.00	+1.00%	6 798	202
19.3.1996	35.20	+0.19%	12 038	342	36.00	+4.00%	8 597	246
20.3.1996	35.20	0.00%	0	0		+3.00%	0	0
21.3.1996	35.20	0.00%	0	0		+5.00%	0	0
22.3.1996	35.20	0.00%	5 421	154		-8.00%	0	0
25.3.1996	35.20	0.00%	2 464	70	35.00	0.00%	4 900	140
26.3.1996	36.96	+5.00%	10 349	280	37.00	+6.00%	370	10
27.3.1996	35.12	-4.97%	4 214	120		-6.00%	0	0
28.3.1996	33.37	-4.98%	9 344	280	34.50	-2.00%	8 093	238
29.3.1996	33.50	+0.38%	16 013	478	34.50	+1.00%	10 868	315
1.4.1996	33.50	0.00%	0	0		-1.00%	0	0
2.4.1996	33.50	0.00%	0	0		0.00%	0	0
3.4.1996	31.83	-4.98%	0	0		-1.00%	0	0
4.4.1996	30.24	-4.99%	3 024	100		0.00%	0	0
5.4.1996	30.03	-0.69%	5 405	180		-6.00%	0	0
9.4.1996	30.03	0.00%	0	0		0.00%	0	0
10.4.1996	28.53	-4.99%	1 198	42	29.00	-9.00%	6 090	210
11.4.1996	29.11	+2.03%	2 038	70		-7.00%	0	0
12.4.1996	29.11	0.00%	0	0	29.00	+7.00%	11 629	401
15.4.1996	29.20	+0.30%	10 220	350	27.00	-7.00%	3 780	140
16.4.1996	29.20	0.00%	0	0		+6.00%	0	0
17.4.1996	27.74	-5.00%	1 942	70		0.00%	0	0
18.4.1996	26.36	-4.97%	3 690	140	26.60	-7.00%	2 979	112
19.4.1996	26.36	0.00%	0	0		+2.00%	0	0
22.4.1996	25.05	-4.96%	1 754	70		+3.00%	0	0
23.4.1996	23.80	-4.99%	8 330	350	26.50	-6.00%	7 406	280
24.4.1996	23.90	+0.42%	5 019	210		+3.00%	0	0
25.4.1996	23.90	0.00%	0	0	26.50	-3.00%	8 480	320
26.4.1996	22.71	-4.97%	1 590	70	24.30	-8.00%	4 374	180
29.4.1996	22.71	0.00%	0	0	23.20	-5.00%	974	42
30.4.1996	22.71	0.00%	0	0	24.30	+5.00%	1 701	70
2.5.1996	22.71	0.00%	0	0		0.00%	0	0
3.5.1996	22.71	0.00%	0	0	24.30	0.00%	2 381	98
6.5.1996	22.71	0.00%	0	0		0.00%	0	0
7.5.1996	21.58	-4.97%	1 511	70		-9.00%	0	0
9.5.1996	20.51	-4.95%	0	0		-9.00%	0	0
10.5.1996	19.49	-4.97%	0	0		0.00%	0	0
13.5.1996	18.52	-4.97%	1 852	100		-2.00%	0	0
14.5.1996	19.00	+2.59%	3 800	200		-3.00%	0	0
15.5.1996	19.00	0.00%	0	0	18.10	-5.00%	2 534	140
16.5.1996	19.00	0.00%	0	0	18.10	0.00%	2 534	140
17.5.1996	19.00	0.00%	5 700	300		0.00%	0	0
20.5.1996	19.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›