HARVARD.CESTOV.PF, PFU cestov.ruchu, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HARVARD.CESTOV.PF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.4.1997 | 75.66 | 0.00% | 0 | 0 | 73.60 | +4.96% | 2 061 | 28 | ||||||
22.1.1997 | 64.13 | +4.99% | 0 | 0 | 66.00 | +4.79% | 99 364 | 1 505 | ||||||
19.11.1996 | 24.62 | 0.00% | 0 | 0 | 26.30 | +4.78% | 3 682 | 140 | ||||||
18.3.1997 | 62.85 | +4.99% | 0 | 0 | 60.00 | +4.78% | 18 281 | 293 | ||||||
13.3.1997 | 60.01 | +4.98% | 0 | 0 | 61.00 | +4.55% | 10 248 | 168 | ||||||
4.10.1996 | 23.75 | 0.00% | 0 | 0 | +4.51% | 0 | 0 | |||||||
24.2.1997 | 68.00 | +1.49% | 14 620 | 215 | +4.41% | 0 | ||||||||
4.12.1996 | 26.43 | 0.00% | 0 | 0 | +4.37% | 0 | ||||||||
18.12.1996 | 31.97 | 0.00% | 0 | 0 | 36.50 | +4.28% | 3 066 | 84 | ||||||
12.11.1996 | 24.07 | 0.00% | 0 | 0 | 26.10 | +4.27% | 3 654 | 140 | ||||||
22.10.1996 | 23.28 | 0.00% | 0 | 0 | 26.00 | +4.25% | 10 920 | 420 | ||||||
30.9.1996 | 23.75 | 0.00% | 0 | 0 | +4.16% | 0 | 0 | |||||||
6.5.1997 | 75.00 | +4.06% | 18 965 | 258 | ||||||||||
3.2.1997 | 63.60 | +0.79% | 13 356 | 210 | 62.70 | +4.03% | 30 457 | 490 | ||||||
26.9.1996 | 23.75 | 0.00% | 0 | 0 | 26.00 | +4.00% | 5 460 | 210 | ||||||
12.9.1996 | 22.22 | +4.95% | 0 | 0 | 26.00 | +4.00% | 11 438 | 448 | ||||||
15.8.1996 | 22.90 | -4.97% | 2 977 | 130 | 23.00 | +4.00% | 322 | 14 | ||||||
31.7.1996 | 26.53 | +4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.6.1996 | 17.65 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.5.1996 | 14.72 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.3.1996 | 35.20 | +0.19% | 12 038 | 342 | 36.00 | +4.00% | 8 597 | 246 | ||||||
21.2.1996 | 48.82 | +4.98% | 0 | 0 | 44.10 | +4.00% | 6 174 | 140 | ||||||
15.2.1996 | 43.99 | +4.98% | 0 | 0 | 43.10 | +4.00% | 10 312 | 237 | ||||||
27.3.1997 | 63.07 | +0.39% | 17 660 | 280 | +3.81% | 0 | ||||||||
14.10.1996 | 21.17 | +9.97% | 7 410 | 350 | +3.70% | 0 | 0 | |||||||
13.2.1997 | 60.90 | +1.28% | 12 789 | 210 | +3.59% | 0 | ||||||||
20.2.1997 | 65.98 | -4.99% | 41 567 | 630 | 63.10 | +3.36% | 10 993 | 168 | ||||||
21.4.1997 | 75.66 | +4.99% | 29 659 | 392 | +3.20% | 0 | ||||||||
31.1.1997 | 63.10 | +3.27% | 8 834 | 140 | 54.00 | +3.00% | 41 404 | 693 | ||||||
9.9.1996 | 22.28 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.9.1996 | 21.17 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.7.1996 | 24.81 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.6.1996 | 16.01 | -4.53% | 320 | 20 | 20.50 | +3.00% | 6 355 | 310 | ||||||
20.3.1996 | 35.20 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.2.1996 | 49.35 | 0.00% | 0 | 0 | 47.10 | +3.00% | 5 935 | 126 | ||||||
27.2.1996 | 49.35 | +5.00% | 15 792 | 320 | +3.00% | 0 | 0 | |||||||
22.4.1996 | 25.05 | -4.96% | 1 754 | 70 | +3.00% | 0 | 0 | |||||||
17.6.1996 | 17.65 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.4.1996 | 23.90 | +0.42% | 5 019 | 210 | +3.00% | 0 | 0 | |||||||
8.2.1996 | 46.31 | -4.98% | 0 | 0 | 45.00 | +3.00% | 21 728 | 490 | ||||||
16.2.1996 | 46.18 | +4.97% | 9 698 | 210 | 45.00 | +3.00% | 1 613 | 36 | ||||||
4.11.1996 | 25.00 | 0.00% | 0 | 0 | +2.81% | 0 | ||||||||
24.1.1997 | 61.12 | +0.31% | 18 092 | 296 | 66.00 | +2.48% | 1 320 | 20 | ||||||
14.4.1997 | 68.61 | -3.40% | 35 540 | 518 | 69.10 | +2.45% | 11 550 | 168 | ||||||
4.2.1997 | 63.70 | +0.15% | 4 459 | 70 | 63.60 | +2.33% | 13 356 | 210 | ||||||
3.3.1997 | 65.60 | +1.54% | 9 184 | 140 | +2.08% | 0 | ||||||||
18.6.1996 | 17.65 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.4.1996 | 26.36 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.8.1996 | 27.90 | +0.17% | 3 069 | 110 | +2.00% | 0 | 0 | |||||||
21.8.1996 | 21.95 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.4.1997 | 75.00 | +1.91% | 17 585 | 243 | ||||||||||
6.12.1996 | 26.43 | 0.00% | 0 | 0 | +1.90% | 0 | ||||||||
15.4.1997 | 68.10 | -0.74% | 17 161 | 252 | 72.50 | +1.81% | 42 496 | 607 | ||||||
23.12.1996 | 34.99 | +0.02% | 37 089 | 1 060 | 34.10 | +1.76% | 4 774 | 140 | ||||||
17.1.1997 | 55.41 | +4.98% | 0 | 0 | 65.20 | +1.71% | 11 704 | 175 | ||||||
9.10.1996 | 21.38 | 0.00% | 0 | 0 | 24.00 | +1.69% | 1 680 | 70 | ||||||
30.4.1997 | 77.50 | +1.55% | 13 020 | 168 | ||||||||||
5.12.1996 | 26.43 | 0.00% | 0 | 0 | +1.50% | 0 | ||||||||
7.10.1996 | 21.38 | -9.97% | 599 | 28 | +1.49% | 0 | 0 | |||||||
30.10.1996 | 23.10 | 0.00% | 0 | 0 | 27.50 | +1.29% | 21 911 | 798 | ||||||
|