HARVARD.CESTOV.PF, PFU cestov.ruchu, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - HARVARD.CESTOV.PF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.4.1997 | 70.17 | +1.29% | 21 121 | 301 | 68.70 | +7.13% | 125 165 | 1 718 | ||||||
25.2.1997 | 68.20 | +0.29% | 4 774 | 70 | 72.00 | +9.05% | 101 304 | 1 407 | ||||||
16.4.1997 | 71.50 | +4.99% | 0 | 0 | 77.00 | +9.27% | 99 442 | 1 300 | ||||||
22.1.1997 | 64.13 | +4.99% | 0 | 0 | 66.00 | +4.79% | 99 364 | 1 505 | ||||||
12.3.1997 | 57.16 | -4.98% | 62 362 | 1 091 | 58.80 | -8.55% | 47 436 | 813 | ||||||
15.4.1997 | 68.10 | -0.74% | 17 161 | 252 | 72.50 | +1.81% | 42 496 | 607 | ||||||
31.1.1997 | 63.10 | +3.27% | 8 834 | 140 | 54.00 | +3.00% | 41 404 | 693 | ||||||
22.4.1997 | 75.66 | 0.00% | 0 | 0 | 68.00 | -4.44% | 41 231 | 588 | ||||||
10.3.1997 | 63.32 | +0.18% | 7 978 | 126 | 65.20 | -0.82% | 37 267 | 575 | ||||||
30.1.1997 | 61.10 | -3.01% | 12 831 | 210 | 58.00 | 36 540 | 630 | |||||||
11.3.1997 | 60.16 | -4.99% | 0 | 0 | 63.80 | -1.55% | 31 900 | 500 | ||||||
29.4.1997 | 73.30 | +5.45% | 31 673 | 415 | ||||||||||
18.2.1997 | 66.15 | +5.00% | 0 | 0 | 65.60 | +0.26% | 31 444 | 490 | ||||||
3.2.1997 | 63.60 | +0.79% | 13 356 | 210 | 62.70 | +4.03% | 30 457 | 490 | ||||||
6.2.1997 | 61.00 | +0.79% | 17 080 | 280 | 63.00 | -0.38% | 27 986 | 448 | ||||||
5.3.1997 | 63.20 | -3.65% | 4 424 | 70 | 65.00 | -1.25% | 27 510 | 420 | ||||||
30.12.1996 | 34.99 | 0.00% | 0 | 0 | 39.80 | +7.56% | 26 945 | 677 | ||||||
21.2.1997 | 67.00 | +1.54% | 18 760 | 280 | 63.90 | -3.36% | 26 558 | 420 | ||||||
5.5.1997 | 71.10 | -1.93% | 24 438 | 346 | ||||||||||
6.3.1997 | 63.20 | 0.00% | 0 | 0 | 65.00 | -1.12% | 23 576 | 364 | ||||||
12.2.1997 | 60.13 | 0.00% | 0 | 0 | 56.00 | -2.98% | 23 478 | 420 | ||||||
30.10.1996 | 23.10 | 0.00% | 0 | 0 | 27.50 | +1.29% | 21 911 | 798 | ||||||
8.2.1996 | 46.31 | -4.98% | 0 | 0 | 45.00 | +3.00% | 21 728 | 490 | ||||||
17.3.1997 | 59.86 | +4.99% | 46 092 | 770 | 60.00 | -0.71% | 20 839 | 350 | ||||||
10.2.1997 | 62.10 | +1.80% | 17 388 | 280 | 59.50 | -5.30% | 20 640 | 349 | ||||||
27.1.1997 | 61.12 | 0.00% | 0 | 0 | 60.00 | -8.39% | 19 471 | 322 | ||||||
6.5.1997 | 75.00 | +4.06% | 18 965 | 258 | ||||||||||
20.12.1996 | 34.98 | 0.00% | 0 | 0 | 32.20 | -2.30% | 18 769 | 560 | ||||||
7.11.1996 | 24.07 | -3.72% | 1 685 | 70 | 28.00 | +5.24% | 18 578 | 666 | ||||||
7.3.1997 | 63.20 | 0.00% | 0 | 0 | 66.00 | +0.91% | 18 298 | 280 | ||||||
18.3.1997 | 62.85 | +4.99% | 0 | 0 | 60.00 | +4.78% | 18 281 | 293 | ||||||
21.3.1997 | 63.70 | +1.59% | 38 857 | 610 | 65.00 | +9.79% | 18 200 | 280 | ||||||
28.4.1997 | 75.00 | +1.91% | 17 585 | 243 | ||||||||||
7.5.1997 | 71.20 | -2.36% | 17 511 | 244 | ||||||||||
23.1.1997 | 60.93 | -4.98% | 52 278 | 858 | 60.00 | -2.45% | 17 004 | 264 | ||||||
14.2.1997 | 60.90 | 0.00% | 0 | 0 | 60.00 | 16 604 | 281 | |||||||
8.4.1997 | 66.67 | -4.98% | 26 135 | 392 | 66.00 | -5.49% | 16 387 | 238 | ||||||
13.11.1996 | 24.07 | 0.00% | 0 | 0 | 28.00 | +5.63% | 15 274 | 554 | ||||||
15.11.1996 | 24.62 | 0.00% | 0 | 0 | 28.00 | -0.15% | 14 532 | 560 | ||||||
26.2.1997 | 68.20 | 0.00% | 0 | 0 | 68.30 | -5.88% | 14 231 | 210 | ||||||
27.2.1997 | 68.00 | -0.29% | 9 520 | 140 | 63.60 | -1.12% | 14 070 | 210 | ||||||
4.3.1997 | 65.60 | 0.00% | 0 | 0 | 67.20 | -3.30% | 13 930 | 210 | ||||||
18.10.1996 | 23.28 | 0.00% | 0 | 0 | 26.10 | -6.78% | 13 833 | 530 | ||||||
4.2.1997 | 63.70 | +0.15% | 4 459 | 70 | 63.60 | +2.33% | 13 356 | 210 | ||||||
19.2.1997 | 69.45 | +4.98% | 0 | 0 | 63.30 | -1.35% | 13 293 | 210 | ||||||
19.2.1996 | 47.97 | +3.87% | 18 708 | 390 | 45.00 | 0.00% | 13 230 | 294 | ||||||
30.4.1997 | 77.50 | +1.55% | 13 020 | 168 | ||||||||||
15.1.1997 | 50.27 | +4.99% | 0 | 0 | 62.00 | +8.46% | 13 020 | 210 | ||||||
10.4.1997 | 69.00 | -1.42% | 26 082 | 378 | 60.00 | -2.37% | 12 712 | 210 | ||||||
29.1.1997 | 63.00 | 0.00% | 10 773 | 171 | 60.50 | +7.65% | 12 705 | 210 | ||||||
19.3.1997 | 65.99 | +4.99% | 32 995 | 500 | 62.30 | -0.14% | 12 460 | 200 | ||||||
23.2.1996 | 47.00 | +1.33% | 9 870 | 210 | 45.40 | +1.00% | 12 334 | 280 | ||||||
5.2.1996 | 54.00 | 0.00% | 594 | 11 | 44.00 | -9.00% | 12 320 | 280 | ||||||
2.5.1997 | 71.10 | -7.07% | 11 956 | 166 | ||||||||||
20.2.1996 | 46.50 | -3.06% | 19 530 | 420 | 42.60 | -5.00% | 11 928 | 280 | ||||||
17.1.1997 | 55.41 | +4.98% | 0 | 0 | 65.20 | +1.71% | 11 704 | 175 | ||||||
12.4.1996 | 29.11 | 0.00% | 0 | 0 | 29.00 | +7.00% | 11 629 | 401 | ||||||
14.4.1997 | 68.61 | -3.40% | 35 540 | 518 | 69.10 | +2.45% | 11 550 | 168 | ||||||
11.10.1996 | 19.25 | 0.00% | 0 | 0 | 27.00 | +7.14% | 11 529 | 427 | ||||||
12.9.1996 | 22.22 | +4.95% | 0 | 0 | 26.00 | +4.00% | 11 438 | 448 | ||||||
|