HARVARD.CESTOV.PF, PFU cestov.ruchu, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARVARD.CESTOV.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.9.1996	21.17	-4.98%	5 928	280		+6.00%	0	0
11.9.1996	21.17	0.00%	0	0		+3.00%	0	0
12.9.1996	22.22	+4.95%	0	0	26.00	+4.00%	11 438	448
13.9.1996	23.33	+4.99%	0	0		-6.00%	0	0
16.9.1996	24.49	+4.97%	0	0		0.00%	0	0
17.9.1996	24.49	0.00%	0	0		0.00%	0	0
18.9.1996	24.49	0.00%	0	0	24.00	0.00%	6 528	272
19.9.1996	24.49	0.00%	0	0	24.00	0.00%	3 360	140
20.9.1996	25.00	+2.08%	7 500	300	24.00	0.00%	3 360	140
23.9.1996	25.00	0.00%	0	0		+5.20%	0	0
24.9.1996	23.75	-5.00%	1 663	70	25.00	-0.99%	1 750	70
25.9.1996	23.75	0.00%	0	0	25.00	0.00%	7 750	310
26.9.1996	23.75	0.00%	0	0	26.00	+4.00%	5 460	210
27.9.1996	23.75	0.00%	0	0	24.00	-7.69%	1 344	56
30.9.1996	23.75	0.00%	0	0		+4.16%	0	0
1.10.1996	23.75	0.00%	0	0	25.00	0.00%	3 500	140
2.10.1996	23.75	0.00%	0	0		-6.28%	0	0
3.10.1996	23.75	0.00%	0	0		-1.74%	0	0
4.10.1996	23.75	0.00%	0	0		+4.51%	0	0
7.10.1996	21.38	-9.97%	599	28		+1.49%	0	0
8.10.1996	21.38	0.00%	0	0		-3.35%	0	0
9.10.1996	21.38	0.00%	0	0	24.00	+1.69%	1 680	70
10.10.1996	19.25	-9.96%	5 698	296	25.20	+5.00%	353	14
11.10.1996	19.25	0.00%	0	0	27.00	+7.14%	11 529	427
14.10.1996	21.17	+9.97%	7 410	350		+3.70%	0	0
15.10.1996	21.17	0.00%	0	0		-7.14%	0	0
16.10.1996	21.17	0.00%	0	0	25.00	-1.53%	8 960	350
17.10.1996	23.28	+9.96%	0	0		+9.37%	0	0
18.10.1996	23.28	0.00%	0	0	26.10	-6.78%	13 833	530
21.10.1996	23.28	0.00%	0	0	26.00	-4.44%	3 143	126
22.10.1996	23.28	0.00%	0	0	26.00	+4.25%	10 920	420
23.10.1996	23.28	0.00%	0	0	24.00	-7.69%	1 680	70
24.10.1996	23.10	-0.77%	2 587	112	23.30	+0.87%	3 390	140
25.10.1996	23.10	0.00%	0	0	24.30	+0.37%	3 402	140
29.10.1996	23.10	0.00%	0	0	0.00	+11.52%	0	0
30.10.1996	23.10	0.00%	0	0	27.50	+1.29%	21 911	798
31.10.1996	25.00	+8.22%	8 850	354	25.00	-8.92%	1 750	70
1.11.1996	25.00	0.00%	0	0	27.00	+5.04%	5 516	210
4.11.1996	25.00	0.00%	0	0		+2.81%	0
5.11.1996	25.00	0.00%	0	0	27.00	0.00%	1 890	70
6.11.1996	25.00	0.00%	0	0	26.50	-1.85%	3 710	140
7.11.1996	24.07	-3.72%	1 685	70	28.00	+5.24%	18 578	666
8.11.1996	24.07	0.00%	0	0		-3.19%	0
11.11.1996	24.07	0.00%	0	0	25.10	-7.29%	5 257	210
12.11.1996	24.07	0.00%	0	0	26.10	+4.27%	3 654	140
13.11.1996	24.07	0.00%	0	0	28.00	+5.63%	15 274	554
14.11.1996	24.62	+2.28%	5 958	242		-5.73%	0
15.11.1996	24.62	0.00%	0	0	28.00	-0.15%	14 532	560
18.11.1996	24.62	0.00%	0	0	25.10	-3.27%	1 757	70
19.11.1996	24.62	0.00%	0	0	26.30	+4.78%	3 682	140
20.11.1996	24.62	0.00%	0	0	28.00	+6.46%	9 520	340
21.11.1996	25.50	+3.57%	3 570	140	26.30	-6.35%	7 343	280
22.11.1996	25.50	0.00%	0	0	27.00	+6.40%	4 298	154
25.11.1996	25.50	0.00%	0	0		-2.68%	0
26.11.1996	25.50	0.00%	0	0	27.20	+0.18%	1 904	70
27.11.1996	25.50	0.00%	0	0	29.00	+6.61%	6 090	210
28.11.1996	26.43	+3.64%	1 850	70	27.30	-5.86%	1 911	70
29.11.1996	26.43	0.00%	0	0	27.50	+0.73%	1 925	70
2.12.1996	26.43	0.00%	0	0	27.10	-0.90%	3 815	140
3.12.1996	26.43	0.00%	0	0	27.50	-1.76%	8 246	308
4.12.1996	26.43	0.00%	0	0		+4.37%	0
5.12.1996	26.43	0.00%	0	0		+1.50%	0
6.12.1996	26.43	0.00%	0	0		+1.90%	0
9.12.1996	29.07	+9.98%	0	0		+7.26%	0
10.12.1996	29.07	0.00%	0	0	34.00	+9.67%	4 760	140
11.12.1996	29.07	0.00%	0	0	37.00	+8.82%	2 590	70
12.12.1996	31.97	+9.97%	0	0		-3.67%	0
13.12.1996	31.97	0.00%	0	0		-1.51%	0
16.12.1996	31.97	0.00%	0	0	32.10	-8.54%	4 494	140
17.12.1996	31.97	0.00%	0	0	35.00	+9.03%	980	28
18.12.1996	31.97	0.00%	0	0	36.50	+4.28%	3 066	84
19.12.1996	34.98	+9.41%	20 778	594	34.30	-6.02%	960	28
20.12.1996	34.98	0.00%	0	0	32.20	-2.30%	18 769	560
23.12.1996	34.99	+0.02%	37 089	1 060	34.10	+1.76%	4 774	140
27.12.1996	34.99	0.00%	0	0		+8.50%	0
30.12.1996	34.99	0.00%	0	0	39.80	+7.56%	26 945	677
31.12.1996	34.99	0.00%	0	0		-3.91%	0
‹‹ First 20    ‹ Previous 200