HARVARD.CESTOV.PF, PFU cestov.ruchu, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARVARD.CESTOV.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.2.1996	51.30	-5.00%	0	0	44.00	0.00%	8 756	199
21.2.1996	48.82	+4.98%	0	0	44.10	+4.00%	6 174	140
26.2.1996	47.00	0.00%	0	0	44.20	0.00%	6 188	140
15.2.1996	43.99	+4.98%	0	0	43.10	+4.00%	10 312	237
14.2.1996	41.90	+4.98%	0	0	41.30	+1.00%	6 124	147
11.3.1996	38.21	0.00%	0	0		-4.00%	0	0
8.3.1996	38.21	0.00%	0	0		-10.00%	0	0
7.3.1996	38.21	0.00%	0	0		0.00%	0	0
5.3.1996	40.22	-4.98%	0	0		-9.00%	0	0
4.3.1996	42.33	-4.98%	0	0		0.00%	0	0
1.3.1996	44.55	-4.99%	0	0	44.10	0.00%	6 042	137
29.2.1996	46.89	-4.98%	0	0	44.10	-6.00%	6 174	140
28.2.1996	49.35	0.00%	0	0	47.10	+3.00%	5 935	126
9.4.1996	30.03	0.00%	0	0		0.00%	0	0
3.4.1996	31.83	-4.98%	0	0		-1.00%	0	0
2.4.1996	33.50	0.00%	0	0		0.00%	0	0
1.4.1996	33.50	0.00%	0	0		-1.00%	0	0
21.3.1996	35.20	0.00%	0	0		+5.00%	0	0
20.3.1996	35.20	0.00%	0	0		+3.00%	0	0
15.3.1996	36.97	+4.99%	0	0	33.30	-7.00%	4 662	140
25.4.1996	23.90	0.00%	0	0	26.50	-3.00%	8 480	320
19.4.1996	26.36	0.00%	0	0		+2.00%	0	0
16.4.1996	29.20	0.00%	0	0		+6.00%	0	0
12.4.1996	29.11	0.00%	0	0	29.00	+7.00%	11 629	401
6.5.1996	22.71	0.00%	0	0		0.00%	0	0
3.5.1996	22.71	0.00%	0	0	24.30	0.00%	2 381	98
2.5.1996	22.71	0.00%	0	0		0.00%	0	0
30.4.1996	22.71	0.00%	0	0	24.30	+5.00%	1 701	70
29.4.1996	22.71	0.00%	0	0	23.20	-5.00%	974	42
10.5.1996	19.49	-4.97%	0	0		0.00%	0	0
9.5.1996	20.51	-4.95%	0	0		-9.00%	0	0
‹‹ First 20    ‹ Previous 200