HARVARD.CESTOV.PF, PFU cestov.ruchu, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - HARVARD.CESTOV.PF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.11.1995 | 0.00% | 0 | 0 | |||||||||||
15.11.1995 | 0.00% | 0 | 0 | |||||||||||
29.5.1996 | 14.72 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.5.1996 | 14.72 | -4.97% | 1 030 | 70 | -4.00% | 0 | 0 | |||||||
19.6.1996 | 17.65 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.6.1996 | 17.65 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.6.1996 | 17.65 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.5.1996 | 19.00 | +2.59% | 3 800 | 200 | -3.00% | 0 | 0 | |||||||
13.5.1996 | 18.52 | -4.97% | 1 852 | 100 | -2.00% | 0 | 0 | |||||||
10.5.1996 | 19.49 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 20.51 | -4.95% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.5.1996 | 21.58 | -4.97% | 1 511 | 70 | -9.00% | 0 | 0 | |||||||
6.5.1996 | 22.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 17.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 16.77 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.6.1996 | 16.14 | -4.94% | 226 | 14 | +6.00% | 0 | 0 | |||||||
11.6.1996 | 16.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 16.98 | +4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 16.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 16.18 | -4.99% | 2 265 | 140 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 17.03 | +4.99% | 3 576 | 210 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 16.22 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
3.6.1996 | 16.22 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.8.1996 | 24.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.8.1996 | 24.10 | +0.66% | 675 | 28 | +7.00% | 0 | 0 | |||||||
21.8.1996 | 21.95 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.8.1996 | 21.95 | -4.97% | 6 585 | 300 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 23.10 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
2.8.1996 | 27.90 | +0.17% | 3 069 | 110 | +2.00% | 0 | 0 | |||||||
7.8.1996 | 23.94 | -4.96% | 3 830 | 160 | -5.00% | 0 | 0 | |||||||
6.8.1996 | 25.19 | -4.97% | 6 549 | 260 | -2.00% | 0 | 0 | |||||||
9.8.1996 | 23.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 24.81 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.7.1996 | 23.63 | +4.97% | 1 654 | 70 | -3.00% | 0 | 0 | |||||||
17.7.1996 | 22.51 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 21.44 | +4.99% | 4 502 | 210 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 26.53 | +4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.7.1996 | 28.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.7.1996 | 20.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 28.71 | +4.97% | 3 617 | 126 | +9.00% | 0 | 0 | |||||||
23.7.1996 | 27.35 | +4.99% | 0 | 0 | +15.00% | 0 | 0 | |||||||
4.7.1996 | 20.42 | +4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.7.1996 | 20.42 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
9.7.1996 | 20.42 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.9.1996 | 23.75 | 0.00% | 0 | 0 | +4.16% | 0 | 0 | |||||||
23.9.1996 | 25.00 | 0.00% | 0 | 0 | +5.20% | 0 | 0 | |||||||
8.10.1996 | 21.38 | 0.00% | 0 | 0 | -3.35% | 0 | 0 | |||||||
7.10.1996 | 21.38 | -9.97% | 599 | 28 | +1.49% | 0 | 0 | |||||||
4.10.1996 | 23.75 | 0.00% | 0 | 0 | +4.51% | 0 | 0 | |||||||
3.10.1996 | 23.75 | 0.00% | 0 | 0 | -1.74% | 0 | 0 | |||||||
2.10.1996 | 23.75 | 0.00% | 0 | 0 | -6.28% | 0 | 0 | |||||||
15.10.1996 | 21.17 | 0.00% | 0 | 0 | -7.14% | 0 | 0 | |||||||
14.10.1996 | 21.17 | +9.97% | 7 410 | 350 | +3.70% | 0 | 0 | |||||||
17.10.1996 | 23.28 | +9.96% | 0 | 0 | +9.37% | 0 | 0 | |||||||
26.8.1996 | 22.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 24.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 24.49 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 23.33 | +4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
11.9.1996 | 21.17 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.9.1996 | 21.17 | -4.98% | 5 928 | 280 | +6.00% | 0 | 0 | |||||||
9.9.1996 | 22.28 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.9.1996 | 22.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.10.1996 | 23.10 | 0.00% | 0 | 0 | 0.00 | +11.52% | 0 | 0 | ||||||
|