HARVARD.CESTOV.PF, PFU cestov.ruchu, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARVARD.CESTOV.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.8.1996	27.90	+0.17%	3 069	110		+2.00%	0	0
21.8.1996	21.95	0.00%	0	0		+2.00%	0	0
19.4.1996	26.36	0.00%	0	0		+2.00%	0	0
4.11.1996	25.00	0.00%	0	0		+2.81%	0
9.9.1996	22.28	0.00%	0	0		+3.00%	0	0
11.9.1996	21.17	0.00%	0	0		+3.00%	0	0
17.6.1996	17.65	+4.99%	0	0		+3.00%	0	0
19.7.1996	24.81	+4.99%	0	0		+3.00%	0	0
24.6.1996	16.01	-4.53%	320	20	20.50	+3.00%	6 355	310
24.4.1996	23.90	+0.42%	5 019	210		+3.00%	0	0
22.4.1996	25.05	-4.96%	1 754	70		+3.00%	0	0
20.3.1996	35.20	0.00%	0	0		+3.00%	0	0
28.2.1996	49.35	0.00%	0	0	47.10	+3.00%	5 935	126
27.2.1996	49.35	+5.00%	15 792	320		+3.00%	0	0
16.2.1996	46.18	+4.97%	9 698	210	45.00	+3.00%	1 613	36
8.2.1996	46.31	-4.98%	0	0	45.00	+3.00%	21 728	490
14.10.1996	21.17	+9.97%	7 410	350		+3.70%	0	0
26.9.1996	23.75	0.00%	0	0	26.00	+4.00%	5 460	210
12.9.1996	22.22	+4.95%	0	0	26.00	+4.00%	11 438	448
15.8.1996	22.90	-4.97%	2 977	130	23.00	+4.00%	322	14
19.6.1996	17.65	0.00%	0	0		+4.00%	0	0
29.5.1996	14.72	0.00%	0	0		+4.00%	0	0
31.7.1996	26.53	+4.98%	0	0		+4.00%	0	0
15.2.1996	43.99	+4.98%	0	0	43.10	+4.00%	10 312	237
21.2.1996	48.82	+4.98%	0	0	44.10	+4.00%	6 174	140
19.3.1996	35.20	+0.19%	12 038	342	36.00	+4.00%	8 597	246
30.9.1996	23.75	0.00%	0	0		+4.16%	0	0
22.10.1996	23.28	0.00%	0	0	26.00	+4.25%	10 920	420
12.11.1996	24.07	0.00%	0	0	26.10	+4.27%	3 654	140
18.12.1996	31.97	0.00%	0	0	36.50	+4.28%	3 066	84
4.12.1996	26.43	0.00%	0	0		+4.37%	0
4.10.1996	23.75	0.00%	0	0		+4.51%	0	0
19.11.1996	24.62	0.00%	0	0	26.30	+4.78%	3 682	140
10.10.1996	19.25	-9.96%	5 698	296	25.20	+5.00%	353	14
26.7.1996	28.00	0.00%	0	0		+5.00%	0	0
30.8.1996	21.22	+0.09%	2 971	140	22.00	+5.00%	2 156	98
21.6.1996	16.77	0.00%	0	0		+5.00%	0	0
21.3.1996	35.20	0.00%	0	0		+5.00%	0	0
30.4.1996	22.71	0.00%	0	0	24.30	+5.00%	1 701	70
1.11.1996	25.00	0.00%	0	0	27.00	+5.04%	5 516	210
23.9.1996	25.00	0.00%	0	0		+5.20%	0	0
7.11.1996	24.07	-3.72%	1 685	70	28.00	+5.24%	18 578	666
13.11.1996	24.07	0.00%	0	0	28.00	+5.63%	15 274	554
22.7.1996	26.05	+4.99%	0	0	21.20	+6.00%	297	14
13.6.1996	16.01	-0.80%	4 803	300	18.00	+6.00%	6 084	338
12.6.1996	16.14	-4.94%	226	14		+6.00%	0	0
10.9.1996	21.17	-4.98%	5 928	280		+6.00%	0	0
16.4.1996	29.20	0.00%	0	0		+6.00%	0	0
26.3.1996	36.96	+5.00%	10 349	280	37.00	+6.00%	370	10
22.11.1996	25.50	0.00%	0	0	27.00	+6.40%	4 298	154
20.11.1996	24.62	0.00%	0	0	28.00	+6.46%	9 520	340
27.11.1996	25.50	0.00%	0	0	29.00	+6.61%	6 090	210
13.8.1996	24.10	+0.66%	675	28		+7.00%	0	0
4.6.1996	16.22	0.00%	0	0		+7.00%	0	0
3.6.1996	16.22	0.00%	0	0		+7.00%	0	0
4.7.1996	20.42	+4.98%	0	0		+7.00%	0	0
12.4.1996	29.11	0.00%	0	0	29.00	+7.00%	11 629	401
1.2.1996	54.00	0.00%	540	10	48.00	+7.00%	6 720	140
11.10.1996	19.25	0.00%	0	0	27.00	+7.14%	11 529	427
9.12.1996	29.07	+9.98%	0	0		+7.26%	0
30.12.1996	34.99	0.00%	0	0	39.80	+7.56%	26 945	677
8.7.1996	20.42	0.00%	0	0	22.00	+8.00%	4 620	210
9.2.1996	44.22	-4.51%	12 382	280	48.00	+8.00%	480	10
27.12.1996	34.99	0.00%	0	0		+8.50%	0
11.12.1996	29.07	0.00%	0	0	37.00	+8.82%	2 590	70
16.8.1996	23.10	+0.87%	231	10	25.00	+9.00%	2 800	112
24.7.1996	28.71	+4.97%	3 617	126		+9.00%	0	0
2.9.1996	21.22	0.00%	0	0	24.00	+9.00%	4 080	170
17.12.1996	31.97	0.00%	0	0	35.00	+9.03%	980	28
17.10.1996	23.28	+9.96%	0	0		+9.37%	0	0
10.12.1996	29.07	0.00%	0	0	34.00	+9.67%	4 760	140
11.7.1996	20.42	0.00%	0	0	21.90	+10.00%	8 782	401
13.3.1996	37.06	-4.99%	8 524	230	36.00	+10.00%	5 868	163
29.10.1996	23.10	0.00%	0	0	0.00	+11.52%	0	0
23.7.1996	27.35	+4.99%	0	0		+15.00%	0	0
‹‹ First 20    ‹ Previous 200