HARVARD.CESTOV.PF, PFU cestov.ruchu, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HARVARD.CESTOV.PF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.11.1996 | 25.50 | 0.00% | 0 | 0 | -2.68% | 0 | ||||||||
18.7.1996 | 23.63 | +4.97% | 1 654 | 70 | -3.00% | 0 | 0 | |||||||
14.5.1996 | 19.00 | +2.59% | 3 800 | 200 | -3.00% | 0 | 0 | |||||||
14.6.1996 | 16.81 | +4.99% | 0 | 0 | 17.50 | -3.00% | 2 450 | 140 | ||||||
25.4.1996 | 23.90 | 0.00% | 0 | 0 | 26.50 | -3.00% | 8 480 | 320 | ||||||
24.1.1996 | -3.00% | 0 | 0 | |||||||||||
21.11.1995 | -3.00% | 0 | 0 | |||||||||||
8.11.1996 | 24.07 | 0.00% | 0 | 0 | -3.19% | 0 | ||||||||
18.11.1996 | 24.62 | 0.00% | 0 | 0 | 25.10 | -3.27% | 1 757 | 70 | ||||||
8.10.1996 | 21.38 | 0.00% | 0 | 0 | -3.35% | 0 | 0 | |||||||
12.12.1996 | 31.97 | +9.97% | 0 | 0 | -3.67% | 0 | ||||||||
31.12.1996 | 34.99 | 0.00% | 0 | 0 | -3.91% | 0 | ||||||||
29.7.1996 | 26.60 | -5.00% | 0 | 0 | 26.50 | -4.00% | 8 480 | 320 | ||||||
4.9.1996 | 22.28 | 0.00% | 0 | 0 | 22.00 | -4.00% | 3 080 | 140 | ||||||
3.9.1996 | 22.28 | +4.99% | 3 119 | 140 | 23.00 | -4.00% | 1 288 | 56 | ||||||
19.8.1996 | 23.10 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
28.5.1996 | 14.72 | -4.97% | 1 030 | 70 | -4.00% | 0 | 0 | |||||||
20.11.1995 | -4.00% | 0 | 0 | |||||||||||
29.1.1996 | -4.00% | 0 | 0 | |||||||||||
11.3.1996 | 38.21 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
21.10.1996 | 23.28 | 0.00% | 0 | 0 | 26.00 | -4.44% | 3 143 | 126 | ||||||
29.8.1996 | 21.20 | -4.97% | 2 968 | 140 | 21.00 | -5.00% | 1 176 | 56 | ||||||
7.8.1996 | 23.94 | -4.96% | 3 830 | 160 | -5.00% | 0 | 0 | |||||||
12.3.1996 | 39.01 | +2.09% | 7 412 | 190 | 35.10 | -5.00% | 6 235 | 190 | ||||||
20.2.1996 | 46.50 | -3.06% | 19 530 | 420 | 42.60 | -5.00% | 11 928 | 280 | ||||||
15.5.1996 | 19.00 | 0.00% | 0 | 0 | 18.10 | -5.00% | 2 534 | 140 | ||||||
29.4.1996 | 22.71 | 0.00% | 0 | 0 | 23.20 | -5.00% | 974 | 42 | ||||||
14.11.1996 | 24.62 | +2.28% | 5 958 | 242 | -5.73% | 0 | ||||||||
28.11.1996 | 26.43 | +3.64% | 1 850 | 70 | 27.30 | -5.86% | 1 911 | 70 | ||||||
13.9.1996 | 23.33 | +4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
23.5.1996 | 16.30 | -4.95% | 0 | 0 | -6.00% | 0 | 0 | |||||||
23.4.1996 | 23.80 | -4.99% | 8 330 | 350 | 26.50 | -6.00% | 7 406 | 280 | ||||||
5.4.1996 | 30.03 | -0.69% | 5 405 | 180 | -6.00% | 0 | 0 | |||||||
29.2.1996 | 46.89 | -4.98% | 0 | 0 | 44.10 | -6.00% | 6 174 | 140 | ||||||
13.2.1996 | 39.91 | -4.99% | 8 381 | 210 | 44.00 | -6.00% | 8 694 | 210 | ||||||
27.3.1996 | 35.12 | -4.97% | 4 214 | 120 | -6.00% | 0 | 0 | |||||||
19.12.1996 | 34.98 | +9.41% | 20 778 | 594 | 34.30 | -6.02% | 960 | 28 | ||||||
2.10.1996 | 23.75 | 0.00% | 0 | 0 | -6.28% | 0 | 0 | |||||||
21.11.1996 | 25.50 | +3.57% | 3 570 | 140 | 26.30 | -6.35% | 7 343 | 280 | ||||||
18.10.1996 | 23.28 | 0.00% | 0 | 0 | 26.10 | -6.78% | 13 833 | 530 | ||||||
5.8.1996 | 26.51 | -4.98% | 0 | 0 | 22.50 | -7.00% | 1 575 | 70 | ||||||
1.8.1996 | 27.85 | +4.97% | 3 899 | 140 | 23.70 | -7.00% | 1 659 | 70 | ||||||
27.5.1996 | 15.49 | 0.00% | 0 | 0 | 14.00 | -7.00% | 980 | 70 | ||||||
28.6.1996 | 17.65 | 0.00% | 0 | 0 | 19.00 | -7.00% | 2 660 | 140 | ||||||
10.7.1996 | 20.42 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
15.3.1996 | 36.97 | +4.99% | 0 | 0 | 33.30 | -7.00% | 4 662 | 140 | ||||||
11.4.1996 | 29.11 | +2.03% | 2 038 | 70 | -7.00% | 0 | 0 | |||||||
18.4.1996 | 26.36 | -4.97% | 3 690 | 140 | 26.60 | -7.00% | 2 979 | 112 | ||||||
15.4.1996 | 29.20 | +0.30% | 10 220 | 350 | 27.00 | -7.00% | 3 780 | 140 | ||||||
17.11.1995 | -7.00% | 0 | 0 | |||||||||||
15.10.1996 | 21.17 | 0.00% | 0 | 0 | -7.14% | 0 | 0 | |||||||
11.11.1996 | 24.07 | 0.00% | 0 | 0 | 25.10 | -7.29% | 5 257 | 210 | ||||||
23.10.1996 | 23.28 | 0.00% | 0 | 0 | 24.00 | -7.69% | 1 680 | 70 | ||||||
27.9.1996 | 23.75 | 0.00% | 0 | 0 | 24.00 | -7.69% | 1 344 | 56 | ||||||
30.7.1996 | 25.27 | -5.00% | 1 769 | 70 | 24.50 | -8.00% | 1 715 | 70 | ||||||
23.8.1996 | 22.10 | 0.00% | 0 | 0 | 22.00 | -8.00% | 1 540 | 70 | ||||||
22.11.1995 | -8.00% | 0 | 0 | |||||||||||
26.4.1996 | 22.71 | -4.97% | 1 590 | 70 | 24.30 | -8.00% | 4 374 | 180 | ||||||
22.3.1996 | 35.20 | 0.00% | 5 421 | 154 | -8.00% | 0 | 0 | |||||||
12.2.1996 | 42.01 | -4.99% | 5 881 | 140 | -8.00% | 0 | 0 | |||||||
16.12.1996 | 31.97 | 0.00% | 0 | 0 | 32.10 | -8.54% | 4 494 | 140 | ||||||
31.10.1996 | 25.00 | +8.22% | 8 850 | 354 | 25.00 | -8.92% | 1 750 | 70 | ||||||
15.7.1996 | 20.42 | 0.00% | 0 | 0 | 20.00 | -9.00% | 560 | 28 | ||||||
5.3.1996 | 40.22 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.5.1996 | 20.51 | -4.95% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.5.1996 | 21.58 | -4.97% | 1 511 | 70 | -9.00% | 0 | 0 | |||||||
10.4.1996 | 28.53 | -4.99% | 1 198 | 42 | 29.00 | -9.00% | 6 090 | 210 | ||||||
22.1.1996 | -9.00% | 0 | 0 | |||||||||||
26.1.1996 | -9.00% | 0 | 0 | |||||||||||
5.2.1996 | 54.00 | 0.00% | 594 | 11 | 44.00 | -9.00% | 12 320 | 280 | ||||||
30.1.1996 | 45.00 | -10.00% | 9 450 | 210 | ||||||||||
25.1.1996 | -10.00% | 0 | 0 | |||||||||||
23.1.1996 | -10.00% | 0 | 0 | |||||||||||
8.3.1996 | 38.21 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.5.1996 | 15.49 | -4.96% | 3 253 | 210 | -10.00% | 0 | 0 | |||||||
|