HARVARD.CESTOV.PF, PFU cestov.ruchu, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARVARD.CESTOV.PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.8.1996 | 23.94 | -4.96% | 3 830 | 160 | -5.00% | 0 | 0 | |||||||
| 1.8.1996 | 27.85 | +4.97% | 3 899 | 140 | 23.70 | -7.00% | 1 659 | 70 | ||||||
| 1.4.1997 | 59.85 | -5.00% | 4 190 | 70 | -3.25% | 0 | ||||||||
| 27.3.1996 | 35.12 | -4.97% | 4 214 | 120 | -6.00% | 0 | 0 | |||||||
| 28.1.1997 | 63.00 | +3.07% | 4 410 | 70 | 56.20 | -7.04% | 10 228 | 182 | ||||||
| 5.3.1997 | 63.20 | -3.65% | 4 424 | 70 | 65.00 | -1.25% | 27 510 | 420 | ||||||
| 4.2.1997 | 63.70 | +0.15% | 4 459 | 70 | 63.60 | +2.33% | 13 356 | 210 | ||||||
| 16.7.1996 | 21.44 | +4.99% | 4 502 | 210 | 0.00% | 0 | 0 | |||||||
| 25.2.1997 | 68.20 | +0.29% | 4 774 | 70 | 72.00 | +9.05% | 101 304 | 1 407 | ||||||
| 13.6.1996 | 16.01 | -0.80% | 4 803 | 300 | 18.00 | +6.00% | 6 084 | 338 | ||||||
| 24.4.1996 | 23.90 | +0.42% | 5 019 | 210 | +3.00% | 0 | 0 | |||||||
| 5.4.1996 | 30.03 | -0.69% | 5 405 | 180 | -6.00% | 0 | 0 | |||||||
| 22.3.1996 | 35.20 | 0.00% | 5 421 | 154 | -8.00% | 0 | 0 | |||||||
| 10.10.1996 | 19.25 | -9.96% | 5 698 | 296 | 25.20 | +5.00% | 353 | 14 | ||||||
| 17.5.1996 | 19.00 | 0.00% | 5 700 | 300 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 42.01 | -4.99% | 5 881 | 140 | -8.00% | 0 | 0 | |||||||
| 10.9.1996 | 21.17 | -4.98% | 5 928 | 280 | +6.00% | 0 | 0 | |||||||
| 14.11.1996 | 24.62 | +2.28% | 5 958 | 242 | -5.73% | 0 | ||||||||
| 22.2.1996 | 46.38 | -4.99% | 6 493 | 140 | 43.60 | -1.00% | 3 052 | 70 | ||||||
| 6.8.1996 | 25.19 | -4.97% | 6 549 | 260 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
