HARVARD.CESTOV.PF, PFU cestov.ruchu, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - HARVARD.CESTOV.PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.2.1997 | 68.00 | -0.29% | 9 520 | 140 | 63.60 | -1.12% | 14 070 | 210 | ||||||
| 4.3.1997 | 65.60 | 0.00% | 0 | 0 | 67.20 | -3.30% | 13 930 | 210 | ||||||
| 18.10.1996 | 23.28 | 0.00% | 0 | 0 | 26.10 | -6.78% | 13 833 | 530 | ||||||
| 4.2.1997 | 63.70 | +0.15% | 4 459 | 70 | 63.60 | +2.33% | 13 356 | 210 | ||||||
| 19.2.1997 | 69.45 | +4.98% | 0 | 0 | 63.30 | -1.35% | 13 293 | 210 | ||||||
| 19.2.1996 | 47.97 | +3.87% | 18 708 | 390 | 45.00 | 0.00% | 13 230 | 294 | ||||||
| 30.4.1997 | 77.50 | +1.55% | 13 020 | 168 | ||||||||||
| 15.1.1997 | 50.27 | +4.99% | 0 | 0 | 62.00 | +8.46% | 13 020 | 210 | ||||||
| 10.4.1997 | 69.00 | -1.42% | 26 082 | 378 | 60.00 | -2.37% | 12 712 | 210 | ||||||
| 29.1.1997 | 63.00 | 0.00% | 10 773 | 171 | 60.50 | +7.65% | 12 705 | 210 | ||||||
| 19.3.1997 | 65.99 | +4.99% | 32 995 | 500 | 62.30 | -0.14% | 12 460 | 200 | ||||||
| 23.2.1996 | 47.00 | +1.33% | 9 870 | 210 | 45.40 | +1.00% | 12 334 | 280 | ||||||
| 5.2.1996 | 54.00 | 0.00% | 594 | 11 | 44.00 | -9.00% | 12 320 | 280 | ||||||
| 2.5.1997 | 71.10 | -7.07% | 11 956 | 166 | ||||||||||
| 20.2.1996 | 46.50 | -3.06% | 19 530 | 420 | 42.60 | -5.00% | 11 928 | 280 | ||||||
| 17.1.1997 | 55.41 | +4.98% | 0 | 0 | 65.20 | +1.71% | 11 704 | 175 | ||||||
| 12.4.1996 | 29.11 | 0.00% | 0 | 0 | 29.00 | +7.00% | 11 629 | 401 | ||||||
| 14.4.1997 | 68.61 | -3.40% | 35 540 | 518 | 69.10 | +2.45% | 11 550 | 168 | ||||||
| 11.10.1996 | 19.25 | 0.00% | 0 | 0 | 27.00 | +7.14% | 11 529 | 427 | ||||||
| 12.9.1996 | 22.22 | +4.95% | 0 | 0 | 26.00 | +4.00% | 11 438 | 448 | ||||||
| ||||||||||||||
