HARVARD.CESTOV.PF, PFU cestov.ruchu, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARVARD.CESTOV.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.11.1996	24.62	0.00%	0	0	28.00	+6.46%	9 520	340
22.11.1996	25.50	0.00%	0	0	27.00	+6.40%	4 298	154
16.1.1997	52.78	+4.99%	0	0	67.80	+6.04%	9 205	140
10.9.1996	21.17	-4.98%	5 928	280		+6.00%	0	0
22.7.1996	26.05	+4.99%	0	0	21.20	+6.00%	297	14
13.6.1996	16.01	-0.80%	4 803	300	18.00	+6.00%	6 084	338
12.6.1996	16.14	-4.94%	226	14		+6.00%	0	0
16.4.1996	29.20	0.00%	0	0		+6.00%	0	0
26.3.1996	36.96	+5.00%	10 349	280	37.00	+6.00%	370	10
13.11.1996	24.07	0.00%	0	0	28.00	+5.63%	15 274	554
29.4.1997					73.30	+5.45%	31 673	415
7.11.1996	24.07	-3.72%	1 685	70	28.00	+5.24%	18 578	666
23.9.1996	25.00	0.00%	0	0		+5.20%	0	0
1.11.1996	25.00	0.00%	0	0	27.00	+5.04%	5 516	210
10.10.1996	19.25	-9.96%	5 698	296	25.20	+5.00%	353	14
30.8.1996	21.22	+0.09%	2 971	140	22.00	+5.00%	2 156	98
26.7.1996	28.00	0.00%	0	0		+5.00%	0	0
21.6.1996	16.77	0.00%	0	0		+5.00%	0	0
30.4.1996	22.71	0.00%	0	0	24.30	+5.00%	1 701	70
21.3.1996	35.20	0.00%	0	0		+5.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›