HARV.CHEM.BIO PF, PFU CHEM.PRUMYSLU, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARV.CHEM.BIO PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.8.1996	38.40	0.00%	384	10	22.80	0.00%	3 192	140
19.12.1996	37.27	+9.97%	0	0	36.00	+2.93%	5 925	167
20.12.1996	37.27	0.00%	0	0	33.10	-6.68%	2 317	70
23.12.1996	37.27	0.00%	0	0	33.20	+0.30%	4 648	140
27.12.1996	37.27	0.00%	0	0		+0.12%	0
30.12.1996	37.27	0.00%	0	0		+2.58%	0
31.12.1996	37.27	0.00%	0	0		+5.07%	0
21.8.1996	36.48	-5.00%	365	10		0.00%	0	0
22.8.1996	34.66	-4.98%	0	0	21.90	-4.00%	613	28
12.12.1996	33.89	+9.99%	0	0	33.20	-1.48%	66	2
13.12.1996	33.89	0.00%	0	0		+8.43%	0
16.12.1996	33.89	0.00%	0	0	39.00	+8.33%	8 736	224
17.12.1996	33.89	0.00%	0	0	36.20	-7.17%	4 887	135
18.12.1996	33.89	0.00%	0	0		-4.80%	0
23.8.1996	32.93	-4.99%	0	0		+5.00%	0	0
26.8.1996	31.29	-4.98%	0	0	24.00	+5.00%	3 360	140
9.12.1996	30.81	+9.99%	0	0		+9.67%	0
10.12.1996	30.81	0.00%	0	0	34.40	+1.17%	16 856	490
11.12.1996	30.81	0.00%	0	0	33.70	-2.03%	1 887	56
27.8.1996	29.73	-4.98%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›