HARV.CHEM.BIO PF, PFU CHEM.PRUMYSLU, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARV.CHEM.BIO PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.11.1996	25.03	0.00%	0	0		+2.57%	0
12.11.1996	25.03	0.00%	0	0	27.00	-0.40%	6 252	251
11.11.1996	25.03	0.00%	0	0	25.00	-1.96%	1 050	42
8.11.1996	25.03	0.00%	0	0	25.50	-4.35%	1 785	70
23.10.1996	25.82	0.00%	0	0	25.10	-0.59%	3 514	140
22.10.1996	25.82	0.00%	0	0	25.50	+1.00%	17 325	686
21.10.1996	25.82	0.00%	0	0	25.00	-0.79%	3 500	140
18.10.1996	25.82	0.00%	0	0	25.20	-3.44%	1 764	70
17.10.1996	25.82	+9.96%	0	0		+4.06%	0	0
16.10.1996	23.48	0.00%	0	0	24.00	+3.08%	7 626	304
15.10.1996	23.48	0.00%	0	0	24.00	-0.69%	6 571	270
20.11.1996	25.43	0.00%	0	0	26.50	+4.43%	6 251	227
19.11.1996	25.43	0.00%	0	0		+2.76%	0
18.11.1996	25.43	0.00%	0	0		-0.58%	0
15.11.1996	25.43	0.00%	0	0		-5.77%	0
22.1.1997	70.20	+4.99%	0	0	66.80	-4.29%	802	12
21.1.1997	66.86	+4.99%	0	0	69.80		9 772	140
20.1.1997	63.68	+4.99%	0	0	69.80	-8.37%	9 772	140
17.1.1997	60.65	+4.98%	0	0	77.00	+8.82%	22 855	300
16.1.1997	57.77	+4.99%	0	0	70.00	+9.37%	5 530	79
15.1.1997	55.02	+5.00%	0	0	72.00	-3.03%	26 880	420
14.1.1997	52.40	+4.98%	0	0	66.00	+10.00%	5 808	88
13.1.1997	49.91	+4.98%	0	0		+9.09%	0
10.1.1997	47.54	+4.99%	0	0		+10.00%	0
4.10.1996	21.56	0.00%	0	0	24.80	-4.98%	3 472	140
3.10.1996	21.56	0.00%	0	0	26.10	-0.60%	1 827	70
2.10.1996	21.56	0.00%	0	0		-2.37%	0	0
1.10.1996	21.56	0.00%	0	0	26.90	+5.49%	16 086	598
30.9.1996	21.56	0.00%	0	0		0.00%	0	0
27.9.1996	21.56	0.00%	0	0		0.00%	0	0
26.9.1996	21.56	0.00%	0	0	25.50	+1.79%	3 570	140
25.9.1996	21.56	0.00%	0	0	25.00	+4.37%	24 875	993
24.9.1996	21.56	0.00%	0	0	24.00	+8.59%	1 680	70
23.9.1996	21.56	0.00%	0	0		-1.33%	0	0
30.10.1996	25.10	0.00%	0	0	0.00	-1.00%	0	0
29.10.1996	25.10	0.00%	0	0	27.00	+2.11%	3 780	140
25.10.1996	25.10	0.00%	0	0	27.00	+0.53%	22 588	854
11.10.1996	21.35	0.00%	0	0	24.50	+4.07%	3 430	140
10.10.1996	21.35	+9.99%	0	0		-2.32%	0	0
9.10.1996	19.41	0.00%	0	0	24.10	-2.03%	1 687	70
8.10.1996	19.41	0.00%	0	0	24.60	-4.09%	3 444	140
29.8.1996	26.84	-4.99%	0	0		0.00%	0	0
18.9.1996	23.88	0.00%	0	0	24.00	-2.00%	3 360	140
17.9.1996	23.88	0.00%	0	0	25.00	-2.00%	5 124	210
12.9.1996	25.50	0.00%	0	0		+2.00%	0	0
11.9.1996	25.50	0.00%	0	0		0.00%	0	0
10.9.1996	25.50	0.00%	0	0		-8.00%	0	0
9.9.1996	25.50	0.00%	0	0	26.00	0.00%	9 854	379
6.9.1996	25.50	0.00%	0	0		0.00%	0	0
5.9.1996	25.50	0.00%	0	0		0.00%	0	0
4.9.1996	25.50	0.00%	0	0		0.00%	0	0
3.9.1996	25.50	0.00%	0	0	26.00	-4.00%	3 640	140
24.3.1997	76.33	0.00%	0	0	72.00	-2.21%	10 522	147
21.3.1997	76.33	+4.99%	0	0	73.20	+4.25%	2 050	28
20.3.1997	72.70	0.00%	0	0	70.30	+0.30%	6 881	98
13.3.1997	70.99	+4.99%	0	0		-1.29%	0
18.3.1997	70.82	+4.99%	0	0	63.20	-4.99%	13 468	210
17.3.1997	67.45	0.00%	0	0	67.50	+8.06%	1 890	28
27.2.1997	78.41	0.00%	0	0	76.10	-0.10%	32 025	420
6.3.1997	78.30	0.00%	0	0	78.60	+0.76%	22 401	285
‹‹ First 20    ‹ Previous 60 Next 60 ›