HARV.CHEM.BIO PF, PFU CHEM.PRUMYSLU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARV.CHEM.BIO PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.11.1996	25.43	0.00%	0	0		-0.58%	0
15.11.1996	25.43	0.00%	0	0		-5.77%	0
31.12.1996	37.27	0.00%	0	0		+5.07%	0
30.12.1996	37.27	0.00%	0	0		+2.58%	0
27.12.1996	37.27	0.00%	0	0		+0.12%	0
23.12.1996	37.27	0.00%	0	0	33.20	+0.30%	4 648	140
20.12.1996	37.27	0.00%	0	0	33.10	-6.68%	2 317	70
18.12.1996	33.89	0.00%	0	0		-4.80%	0
17.12.1996	33.89	0.00%	0	0	36.20	-7.17%	4 887	135
16.12.1996	33.89	0.00%	0	0	39.00	+8.33%	8 736	224
13.12.1996	33.89	0.00%	0	0		+8.43%	0
4.12.1996	25.47	0.00%	0	0	29.00	+5.33%	4 060	140
3.12.1996	25.47	0.00%	0	0		-3.64%	0
2.12.1996	25.47	0.00%	0	0	28.00	-1.48%	14 000	490
29.11.1996	25.47	0.00%	0	0	29.00	+6.61%	4 060	140
28.11.1996	25.47	0.00%	0	0	27.20	-6.20%	1 904	70
27.11.1996	25.47	0.00%	0	0	29.00	+8.94%	11 600	400
26.11.1996	25.47	0.00%	0	0		-1.40%	0
25.11.1996	25.47	0.00%	0	0	27.00	-5.32%	1 890	70
22.11.1996	25.47	0.00%	0	0		+2.44%	0
23.10.1996	25.82	0.00%	0	0	25.10	-0.59%	3 514	140
22.10.1996	25.82	0.00%	0	0	25.50	+1.00%	17 325	686
21.10.1996	25.82	0.00%	0	0	25.00	-0.79%	3 500	140
18.10.1996	25.82	0.00%	0	0	25.20	-3.44%	1 764	70
1.11.1996	25.57	0.00%	0	0	25.10	-4.59%	1 757	70
30.10.1996	25.10	0.00%	0	0	0.00	-1.00%	0	0
29.10.1996	25.10	0.00%	0	0	27.00	+2.11%	3 780	140
25.10.1996	25.10	0.00%	0	0	27.00	+0.53%	22 588	854
4.10.1996	21.56	0.00%	0	0	24.80	-4.98%	3 472	140
3.10.1996	21.56	0.00%	0	0	26.10	-0.60%	1 827	70
2.10.1996	21.56	0.00%	0	0		-2.37%	0	0
1.10.1996	21.56	0.00%	0	0	26.90	+5.49%	16 086	598
30.9.1996	21.56	0.00%	0	0		0.00%	0	0
27.9.1996	21.56	0.00%	0	0		0.00%	0	0
26.9.1996	21.56	0.00%	0	0	25.50	+1.79%	3 570	140
25.9.1996	21.56	0.00%	0	0	25.00	+4.37%	24 875	993
24.9.1996	21.56	0.00%	0	0	24.00	+8.59%	1 680	70
23.9.1996	21.56	0.00%	0	0		-1.33%	0	0
12.9.1996	25.50	0.00%	0	0		+2.00%	0	0
11.9.1996	25.50	0.00%	0	0		0.00%	0	0
10.9.1996	25.50	0.00%	0	0		-8.00%	0	0
9.9.1996	25.50	0.00%	0	0	26.00	0.00%	9 854	379
6.9.1996	25.50	0.00%	0	0		0.00%	0	0
5.9.1996	25.50	0.00%	0	0		0.00%	0	0
4.9.1996	25.50	0.00%	0	0		0.00%	0	0
3.9.1996	25.50	0.00%	0	0	26.00	-4.00%	3 640	140
2.9.1996	25.50	0.00%	3 774	148	27.00	+4.00%	1 890	70
18.9.1996	23.88	0.00%	0	0	24.00	-2.00%	3 360	140
17.9.1996	23.88	0.00%	0	0	25.00	-2.00%	5 124	210
16.10.1996	23.48	0.00%	0	0	24.00	+3.08%	7 626	304
15.10.1996	23.48	0.00%	0	0	24.00	-0.69%	6 571	270
11.10.1996	21.35	0.00%	0	0	24.50	+4.07%	3 430	140
9.10.1996	19.41	0.00%	0	0	24.10	-2.03%	1 687	70
8.10.1996	19.41	0.00%	0	0	24.60	-4.09%	3 444	140
20.8.1996	38.40	0.00%	384	10	22.80	0.00%	3 192	140
28.3.1997	72.53	+0.13%	10 154	140	65.00	-0.41%	13 552	210
4.3.1997	78.61	+0.14%	16 508	210	78.00	+1.00%	21 210	280
21.11.1996	25.47	+0.15%	9 628	378		+1.12%	0
4.11.1996	25.61	+0.15%	359	14		+6.65%	0
14.4.1997	80.02	+0.25%	16 804	210		+2.26%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›