HARV.CHEM.BIO PF, PFU CHEM.PRUMYSLU, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HARV.CHEM.BIO PF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.2.1997 | 78.41 | 0.00% | 0 | 0 | 76.10 | -0.10% | 32 025 | 420 | ||||||
24.2.1997 | 78.61 | 0.00% | 0 | 0 | 71.30 | -3.76% | 33 438 | 459 | ||||||
20.2.1997 | 81.00 | 0.00% | 0 | 0 | -5.77% | 0 | ||||||||
10.2.1997 | 68.00 | 0.00% | 0 | 0 | -0.58% | 0 | ||||||||
5.2.1997 | 69.82 | 0.00% | 0 | 0 | 69.20 | +0.28% | 2 906 | 42 | ||||||
3.2.1997 | 73.15 | 0.00% | 0 | 0 | 70.30 | +1.48% | 19 636 | 282 | ||||||
1.11.1996 | 25.57 | 0.00% | 0 | 0 | 25.10 | -4.59% | 1 757 | 70 | ||||||
16.10.1996 | 23.48 | 0.00% | 0 | 0 | 24.00 | +3.08% | 7 626 | 304 | ||||||
15.10.1996 | 23.48 | 0.00% | 0 | 0 | 24.00 | -0.69% | 6 571 | 270 | ||||||
9.10.1996 | 19.41 | 0.00% | 0 | 0 | 24.10 | -2.03% | 1 687 | 70 | ||||||
8.10.1996 | 19.41 | 0.00% | 0 | 0 | 24.60 | -4.09% | 3 444 | 140 | ||||||
30.10.1996 | 25.10 | 0.00% | 0 | 0 | 0.00 | -1.00% | 0 | 0 | ||||||
29.10.1996 | 25.10 | 0.00% | 0 | 0 | 27.00 | +2.11% | 3 780 | 140 | ||||||
25.10.1996 | 25.10 | 0.00% | 0 | 0 | 27.00 | +0.53% | 22 588 | 854 | ||||||
23.10.1996 | 25.82 | 0.00% | 0 | 0 | 25.10 | -0.59% | 3 514 | 140 | ||||||
22.10.1996 | 25.82 | 0.00% | 0 | 0 | 25.50 | +1.00% | 17 325 | 686 | ||||||
21.10.1996 | 25.82 | 0.00% | 0 | 0 | 25.00 | -0.79% | 3 500 | 140 | ||||||
18.10.1996 | 25.82 | 0.00% | 0 | 0 | 25.20 | -3.44% | 1 764 | 70 | ||||||
4.10.1996 | 21.56 | 0.00% | 0 | 0 | 24.80 | -4.98% | 3 472 | 140 | ||||||
3.10.1996 | 21.56 | 0.00% | 0 | 0 | 26.10 | -0.60% | 1 827 | 70 | ||||||
2.10.1996 | 21.56 | 0.00% | 0 | 0 | -2.37% | 0 | 0 | |||||||
1.10.1996 | 21.56 | 0.00% | 0 | 0 | 26.90 | +5.49% | 16 086 | 598 | ||||||
30.9.1996 | 21.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 21.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 21.56 | 0.00% | 0 | 0 | 25.50 | +1.79% | 3 570 | 140 | ||||||
25.9.1996 | 21.56 | 0.00% | 0 | 0 | 25.00 | +4.37% | 24 875 | 993 | ||||||
24.9.1996 | 21.56 | 0.00% | 0 | 0 | 24.00 | +8.59% | 1 680 | 70 | ||||||
23.9.1996 | 21.56 | 0.00% | 0 | 0 | -1.33% | 0 | 0 | |||||||
12.9.1996 | 25.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.9.1996 | 25.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 25.50 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
9.9.1996 | 25.50 | 0.00% | 0 | 0 | 26.00 | 0.00% | 9 854 | 379 | ||||||
6.9.1996 | 25.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 25.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 25.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 25.50 | 0.00% | 0 | 0 | 26.00 | -4.00% | 3 640 | 140 | ||||||
2.9.1996 | 25.50 | 0.00% | 3 774 | 148 | 27.00 | +4.00% | 1 890 | 70 | ||||||
20.11.1996 | 25.43 | 0.00% | 0 | 0 | 26.50 | +4.43% | 6 251 | 227 | ||||||
19.11.1996 | 25.43 | 0.00% | 0 | 0 | +2.76% | 0 | ||||||||
18.11.1996 | 25.43 | 0.00% | 0 | 0 | -0.58% | 0 | ||||||||
15.11.1996 | 25.43 | 0.00% | 0 | 0 | -5.77% | 0 | ||||||||
11.12.1996 | 30.81 | 0.00% | 0 | 0 | 33.70 | -2.03% | 1 887 | 56 | ||||||
10.12.1996 | 30.81 | 0.00% | 0 | 0 | 34.40 | +1.17% | 16 856 | 490 | ||||||
13.11.1996 | 25.03 | 0.00% | 0 | 0 | +2.57% | 0 | ||||||||
12.11.1996 | 25.03 | 0.00% | 0 | 0 | 27.00 | -0.40% | 6 252 | 251 | ||||||
11.11.1996 | 25.03 | 0.00% | 0 | 0 | 25.00 | -1.96% | 1 050 | 42 | ||||||
8.11.1996 | 25.03 | 0.00% | 0 | 0 | 25.50 | -4.35% | 1 785 | 70 | ||||||
6.12.1996 | 28.01 | 0.00% | 0 | 0 | +9.07% | 0 | ||||||||
6.11.1996 | 25.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 25.61 | 0.00% | 0 | 0 | +0.85% | 0 | ||||||||
31.12.1996 | 37.27 | 0.00% | 0 | 0 | +5.07% | 0 | ||||||||
30.12.1996 | 37.27 | 0.00% | 0 | 0 | +2.58% | 0 | ||||||||
27.12.1996 | 37.27 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
23.12.1996 | 37.27 | 0.00% | 0 | 0 | 33.20 | +0.30% | 4 648 | 140 | ||||||
20.12.1996 | 37.27 | 0.00% | 0 | 0 | 33.10 | -6.68% | 2 317 | 70 | ||||||
18.12.1996 | 33.89 | 0.00% | 0 | 0 | -4.80% | 0 | ||||||||
17.12.1996 | 33.89 | 0.00% | 0 | 0 | 36.20 | -7.17% | 4 887 | 135 | ||||||
16.12.1996 | 33.89 | 0.00% | 0 | 0 | 39.00 | +8.33% | 8 736 | 224 | ||||||
13.12.1996 | 33.89 | 0.00% | 0 | 0 | +8.43% | 0 | ||||||||
4.12.1996 | 25.47 | 0.00% | 0 | 0 | 29.00 | +5.33% | 4 060 | 140 | ||||||
|