HARV.PAP.DŘEV.PF, PFU PAP.A DŘ.PRUM., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARV.PAP.DŘEV.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	37.82	0.00%	0	0		+0.80%	0
30.12.1996	37.82	+9.97%	0	0		-2.43%	0
27.12.1996	34.39	0.00%	0	0	37.00	-9.75%	6 216	168
23.12.1996	34.39	+9.97%	4 815	140	41.00	+7.89%	12 013	293
20.12.1996	31.27	0.00%	0	0		+7.10%	0
19.12.1996	31.27	+9.98%	0	0	32.20	+1.37%	12 456	351
18.12.1996	28.43	0.00%	0	0	35.00	+8.69%	2 450	70
17.12.1996	28.43	0.00%	0	0	32.20	-2.00%	2 866	89
16.12.1996	28.43	-9.97%	5 970	210		+2.04%	0
13.12.1996	31.58	0.00%	0	0		-6.01%	0
12.12.1996	31.58	+9.99%	0	0		+0.08%	0
11.12.1996	28.71	0.00%	0	0		-0.58%	0
10.12.1996	28.71	0.00%	0	0		+7.59%	0
9.12.1996	28.71	+10.00%	0	0		+7.31%	0
6.12.1996	26.10	0.00%	0	0		+6.31%	0
5.12.1996	26.10	0.00%	0	0		+1.48%	0
4.12.1996	26.10	0.00%	0	0		+0.65%	0
3.12.1996	26.10	0.00%	0	0		+0.95%	0
2.12.1996	26.10	0.00%	0	0		+0.18%	0
29.11.1996	26.10	0.00%	0	0		-3.72%	0
‹‹ First 60     Next 20 ›