HARV.PAP.DŘEV.PF, PFU PAP.A DŘ.PRUM., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HARV.PAP.DŘEV.PF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.8.1996 | 38.40 | 0.00% | 384 | 10 | 0.00% | 0 | 0 | |||||||
30.12.1996 | 37.82 | +9.97% | 0 | 0 | -2.43% | 0 | ||||||||
31.12.1996 | 37.82 | 0.00% | 0 | 0 | +0.80% | 0 | ||||||||
21.8.1996 | 36.48 | -5.00% | 365 | 10 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 34.66 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.12.1996 | 34.39 | +9.97% | 4 815 | 140 | 41.00 | +7.89% | 12 013 | 293 | ||||||
27.12.1996 | 34.39 | 0.00% | 0 | 0 | 37.00 | -9.75% | 6 216 | 168 | ||||||
23.8.1996 | 32.93 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.12.1996 | 31.58 | +9.99% | 0 | 0 | +0.08% | 0 | ||||||||
13.12.1996 | 31.58 | 0.00% | 0 | 0 | -6.01% | 0 | ||||||||
26.8.1996 | 31.29 | -4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.12.1996 | 31.27 | +9.98% | 0 | 0 | 32.20 | +1.37% | 12 456 | 351 | ||||||
20.12.1996 | 31.27 | 0.00% | 0 | 0 | +7.10% | 0 | ||||||||
28.8.1996 | 29.73 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
27.8.1996 | 29.73 | -4.98% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.12.1996 | 28.71 | +10.00% | 0 | 0 | +7.31% | 0 | ||||||||
10.12.1996 | 28.71 | 0.00% | 0 | 0 | +7.59% | 0 | ||||||||
11.12.1996 | 28.71 | 0.00% | 0 | 0 | -0.58% | 0 | ||||||||
16.12.1996 | 28.43 | -9.97% | 5 970 | 210 | +2.04% | 0 | ||||||||
17.12.1996 | 28.43 | 0.00% | 0 | 0 | 32.20 | -2.00% | 2 866 | 89 | ||||||
|