HARV.PAP.DŘEV.PF, PFU PAP.A DŘ.PRUM., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HARV.PAP.DŘEV.PF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.1996 | 28.43 | -9.97% | 5 970 | 210 | +2.04% | 0 | ||||||||
23.12.1996 | 34.39 | +9.97% | 4 815 | 140 | 41.00 | +7.89% | 12 013 | 293 | ||||||
5.9.1996 | 25.40 | -0.39% | 3 556 | 140 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 25.50 | -4.99% | 1 530 | 60 | -4.00% | 0 | 0 | |||||||
21.11.1996 | 26.10 | +2.75% | 731 | 28 | 26.10 | -3.69% | 3 654 | 140 | ||||||
20.8.1996 | 38.40 | 0.00% | 384 | 10 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 36.48 | -5.00% | 365 | 10 | 0.00% | 0 | 0 | |||||||
28.11.1996 | 26.10 | 0.00% | 0 | 0 | +3.10% | 0 | ||||||||
29.11.1996 | 26.10 | 0.00% | 0 | 0 | -3.72% | 0 | ||||||||
2.12.1996 | 26.10 | 0.00% | 0 | 0 | +0.18% | 0 | ||||||||
3.12.1996 | 26.10 | 0.00% | 0 | 0 | +0.95% | 0 | ||||||||
4.12.1996 | 26.10 | 0.00% | 0 | 0 | +0.65% | 0 | ||||||||
5.12.1996 | 26.10 | 0.00% | 0 | 0 | +1.48% | 0 | ||||||||
6.12.1996 | 26.10 | 0.00% | 0 | 0 | +6.31% | 0 | ||||||||
9.12.1996 | 28.71 | +10.00% | 0 | 0 | +7.31% | 0 | ||||||||
10.12.1996 | 28.71 | 0.00% | 0 | 0 | +7.59% | 0 | ||||||||
11.12.1996 | 28.71 | 0.00% | 0 | 0 | -0.58% | 0 | ||||||||
12.12.1996 | 31.58 | +9.99% | 0 | 0 | +0.08% | 0 | ||||||||
13.12.1996 | 31.58 | 0.00% | 0 | 0 | -6.01% | 0 | ||||||||
17.12.1996 | 28.43 | 0.00% | 0 | 0 | 32.20 | -2.00% | 2 866 | 89 | ||||||
|